Avis Budget Group Inc (CAR) Historical Stock Data

189.94 ↓4.13 (-2.13%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, CAR is down -0.56% a day on average. There have been 11 days where Avis Budget Group Inc closed green and 19 days where CAR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-07193.97189.94↓$4.03 (-2.08%)189.54196.001.08M
2022-12-06195.89194.07↓$1.82 (-0.93%)190.48199.540.96M
2022-12-05214.84196.45↓$18.39 (-8.56%)195.76214.88877.80K
2022-12-02217.04217.28↑$0.24 (0.11%)214.39220.18544.14K
2022-12-01224.26218.57↓$5.69 (-2.54%)217.47225.04481.21K
2022-11-30223.92223.60↓$0.32 (-0.14%)219.07227.312.05M
2022-11-29222.05224.95↑$2.90 (1.31%)218.52228.48401.06K
2022-11-28219.86220.02↑$0.16 (0.07%)219.13223.44642.27K
2022-11-25220.31223.96↑$3.65 (1.66%)220.31224.57204.98K
2022-11-23223.54222.79↓$0.75 (-0.34%)218.01225.08699.72K
2022-11-22226.86225.41↓$1.45 (-0.64%)224.62232.05477.21K
2022-11-21225.51224.75↓$0.76 (-0.34%)222.55228.52531.16K
2022-11-18230.07225.51↓$4.56 (-1.98%)222.76230.75553.64K
2022-11-17230.00226.50↓$3.50 (-1.52%)221.35230.00553.11K
2022-11-16231.26236.12↑$4.86 (2.10%)228.18236.20360.69K
2022-11-15240.05236.98↓$3.07 (-1.28%)236.27246.20480.73K
2022-11-14226.15235.13↑$8.98 (3.97%)225.38240.13499.94K
2022-11-11231.76228.70↓$3.06 (-1.32%)224.03234.64598.51K
2022-11-10234.50230.07↓$4.43 (-1.89%)229.11238.25493.77K
2022-11-09230.08223.27↓$6.81 (-2.96%)220.97233.03443.72K
2022-11-08241.34234.35↓$6.99 (-2.90%)230.67241.34453.17K
2022-11-07232.00240.07↑$8.07 (3.48%)227.42241.25666.24K
2022-11-04233.86231.86↓$2.00 (-0.86%)224.99236.29478.68K
2022-11-03219.00229.75↑$10.75 (4.91%)218.97237.911.59M
2022-11-02220.84219.18↓$1.66 (-0.75%)214.91229.991.24M
2022-11-01234.40220.52↓$13.88 (-5.92%)209.68236.002.02M
2022-10-31238.67236.46↓$2.21 (-0.93%)235.98243.230.92M
2022-10-28242.21243.34↑$1.13 (0.47%)233.95244.870.93M
2022-10-27236.57241.35↑$4.78 (2.02%)232.34243.50697.78K
2022-10-26232.14234.33↑$2.19 (0.94%)231.00246.421.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.