Avis Budget Group Inc (CAR) Historical Stock Data

109.15 ↓2.98 (-2.66%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CAR is up 0.07% a day on average. There have been 16 days where Avis Budget Group Inc closed green and 14 days where CAR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-18110.41109.15↓$1.26 (-1.14%)108.64113.14291.82K
2024-07-17109.06112.13↑$3.07 (2.81%)109.06114.06498.64K
2024-07-16109.84110.92↑$1.08 (0.98%)107.67110.97375.71K
2024-07-15107.44108.13↑$0.69 (0.64%)106.02111.59529.74K
2024-07-12105.07107.43↑$2.36 (2.25%)103.58107.93636.49K
2024-07-11101.84103.68↑$1.84 (1.81%)100.10104.51789.50K
2024-07-10101.4399.01↓$2.42 (-2.39%)98.21101.91615.52K
2024-07-09101.58102.03↑$0.45 (0.44%)99.03102.74675.15K
2024-07-08105.70102.02↓$3.68 (-3.48%)101.50106.69836.36K
2024-07-05106.99105.15↓$1.84 (-1.72%)104.78107.74416.72K
2024-07-03106.64107.28↑$0.64 (0.60%)105.15109.55347.75K
2024-07-02102.15105.03↑$2.88 (2.82%)101.89105.14433.36K
2024-07-01104.73101.28↓$3.45 (-3.29%)100.80108.18520.48K
2024-06-28106.66104.52↓$2.14 (-2.01%)102.39109.00727.16K
2024-06-27108.11105.66↓$2.45 (-2.27%)105.37109.741.09M
2024-06-26109.81108.06↓$1.75 (-1.59%)107.97110.30535.18K
2024-06-25111.83110.81↓$1.02 (-0.91%)108.22112.20791.34K
2024-06-24112.38112.50↑$0.12 (0.10%)111.83115.65624.73K
2024-06-21111.47112.38↑$0.91 (0.82%)110.57114.00772.48K
2024-06-20104.05111.77↑$7.72 (7.42%)102.59113.051.13M
2024-06-18105.27104.41↓$0.86 (-0.82%)104.34106.96470.19K
2024-06-17104.78105.53↑$0.75 (0.72%)102.53106.08351.62K
2024-06-14106.03105.25↓$0.78 (-0.74%)103.31107.73655.17K
2024-06-13111.43108.21↓$3.22 (-2.89%)107.01111.43330.14K
2024-06-12107.70111.60↑$3.90 (3.62%)107.35113.730.95M
2024-06-11105.23104.26↓$0.97 (-0.92%)103.99105.84524.03K
2024-06-10106.43106.98↑$0.55 (0.52%)105.50108.75493.37K
2024-06-07106.19108.21↑$2.02 (1.90%)105.50109.54295.37K
2024-06-06110.78108.23↓$2.55 (-2.30%)106.50110.78410.40K
2024-06-05109.90110.98↑$1.08 (0.98%)108.40111.22262.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$CAR we need more volume

0 Like Report
BretJohns

$CAR all’s I know is buy and hold… no expectations

0 Like Report
kairaae

$CAR Burn burn burn

0 Like Report