Crossamerica Partners LP (CAPL) Historical Stock Data
22.61 ↑0.26 (1.16%)
As of April 19, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, CAPL is up 0.04% a day on average. There have been 17 days where Crossamerica Partners LP closed green and 13 days where CAPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 22.15 | 22.35 | ↑$0.20 (0.90%) | 22.15 | 22.48 | 10.89K |
| 2024-04-17 | 22.36 | 22.19 | ↓$0.17 (-0.76%) | 21.95 | 22.36 | 18.63K |
| 2024-04-16 | 22.04 | 22.26 | ↑$0.22 (1.00%) | 21.86 | 22.35 | 25.51K |
| 2024-04-15 | 22.34 | 22.14 | ↓$0.20 (-0.90%) | 22.04 | 22.53 | 30.08K |
| 2024-04-12 | 22.42 | 22.49 | ↑$0.07 (0.31%) | 22.42 | 22.76 | 38.19K |
| 2024-04-11 | 22.73 | 22.63 | ↓$0.10 (-0.44%) | 22.45 | 22.73 | 16.67K |
| 2024-04-10 | 22.74 | 22.60 | ↓$0.14 (-0.62%) | 22.48 | 22.81 | 34.37K |
| 2024-04-09 | 23.25 | 22.75 | ↓$0.50 (-2.15%) | 22.75 | 23.33 | 24.84K |
| 2024-04-08 | 22.82 | 23.05 | ↑$0.23 (1.01%) | 22.60 | 23.43 | 24.87K |
| 2024-04-05 | 23.20 | 22.82 | ↓$0.38 (-1.64%) | 22.82 | 23.34 | 18.15K |
| 2024-04-04 | 23.17 | 23.24 | ↑$0.07 (0.30%) | 22.88 | 23.27 | 25.39K |
| 2024-04-03 | 23.11 | 23.00 | ↓$0.11 (-0.48%) | 22.82 | 23.25 | 19.29K |
| 2024-04-02 | 22.99 | 23.11 | ↑$0.12 (0.52%) | 22.64 | 23.19 | 15.61K |
| 2024-04-01 | 22.72 | 22.98 | ↑$0.26 (1.14%) | 22.49 | 23.22 | 35.09K |
| 2024-03-28 | 21.98 | 22.79 | ↑$0.81 (3.69%) | 21.98 | 22.94 | 38.72K |
| 2024-03-27 | 22.76 | 22.83 | ↑$0.07 (0.31%) | 22.65 | 22.90 | 13.60K |
| 2024-03-26 | 22.93 | 22.79 | ↓$0.14 (-0.61%) | 22.63 | 22.99 | 21.36K |
| 2024-03-25 | 22.42 | 22.77 | ↑$0.35 (1.56%) | 22.42 | 22.97 | 23.25K |
| 2024-03-22 | 22.75 | 22.60 | ↓$0.15 (-0.66%) | 22.53 | 23.00 | 20.49K |
| 2024-03-21 | 22.70 | 22.72 | ↑$0.02 (0.09%) | 22.46 | 22.81 | 14.06K |
| 2024-03-20 | 22.57 | 22.62 | ↑$0.05 (0.22%) | 22.39 | 22.73 | 17.85K |
| 2024-03-19 | 22.60 | 22.48 | ↓$0.12 (-0.53%) | 22.28 | 22.60 | 7.79K |
| 2024-03-18 | 22.49 | 22.44 | ↓$0.05 (-0.22%) | 22.34 | 22.60 | 34.55K |
| 2024-03-15 | 22.27 | 22.44 | ↑$0.17 (0.76%) | 22.10 | 22.44 | 30.67K |
| 2024-03-14 | 22.11 | 22.18 | ↑$0.07 (0.32%) | 21.96 | 22.29 | 16.20K |
| 2024-03-13 | 22.04 | 22.08 | ↑$0.04 (0.18%) | 22.00 | 22.22 | 9.12K |
| 2024-03-12 | 22.12 | 21.85 | ↓$0.27 (-1.22%) | 21.67 | 22.33 | 15.52K |
| 2024-03-11 | 21.90 | 21.98 | ↑$0.08 (0.37%) | 21.70 | 22.13 | 22.83K |
| 2024-03-08 | 22.34 | 21.97 | ↓$0.37 (-1.66%) | 21.83 | 22.36 | 13.44K |
| 2024-03-07 | 22.12 | 22.21 | ↑$0.09 (0.41%) | 21.30 | 22.35 | 26.32K |
Create an account or log in to view more rows.
$CAPL love cooking these little bears on here
$CAPL cup and handle!
$CAPL death cross will complete today
$CAPL Move up
let's buy
$CAPL buying this dip
$CAPL time will come
$CAPL bounce it!!
$CAPL love when bulls come out
$CAPL added!
$CAPL Waiting waiting waiting — you know for what !!! Announcement!!!