Cano Health Inc (CANO) Historical Stock Data

0.24 ↑0.00 (0.00%)

As of February 2, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CANO is up 2.11% a day on average. There have been 15 days where Cano Health Inc closed green and 15 days where CANO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-05	0.23	0.24	↑$0.00 (2.17%)	0.23	0.24	0.94K
2024-03-28	0.20	0.22	↑$0.02 (10.00%)	0.20	0.26	7.74K
2024-03-26	0.25	0.21	↓$0.04 (-16.00%)	0.21	0.25	2.41K
2024-03-22	0.25	0.25	↑$0.00 (0.00%)	0.25	0.30	7.31K
2024-03-21	0.30	0.26	↓$0.04 (-13.33%)	0.25	0.30	10.58K
2024-03-18	0.26	0.29	↑$0.03 (11.54%)	0.25	0.30	47.62K
2024-03-15	0.26	0.26	↑$0.00 (0.00%)	0.26	0.30	6.87K
2024-03-13	0.26	0.29	↑$0.03 (11.54%)	0.26	0.36	10.34K
2024-03-08	0.25	0.26	↑$0.01 (4.04%)	0.25	0.27	7.88K
2024-03-01	0.37	0.28	↓$0.09 (-25.13%)	0.28	0.37	34.02K
2024-02-27	0.26	0.40	↑$0.14 (53.79%)	0.26	0.46	125.15K
2024-02-23	0.39	0.30	↓$0.09 (-23.86%)	0.28	0.39	15.46K
2024-02-16	0.35	0.32	↓$0.03 (-8.57%)	0.22	0.35	30.18K
2024-02-15	0.22	0.23	↑$0.01 (4.55%)	0.18	0.23	71.44K
2024-02-12	0.11	0.25	↑$0.14 (127.27%)	0.10	0.43	103.42K
2024-02-09	0.27	0.24	↓$0.03 (-11.11%)	0.24	0.44	49.80K
2024-02-08	0.29	0.26	↓$0.03 (-10.24%)	0.11	0.34	176.67K
2024-02-07	0.69	0.29	↓$0.40 (-58.14%)	0.28	0.92	0.95M
2024-02-05	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	159.14K
2024-02-02	2.39	2.30	↓$0.09 (-3.77%)	2.18	2.46	172.60K
2024-02-01	2.39	2.35	↓$0.04 (-1.67%)	2.31	2.58	218.08K
2024-01-31	2.64	2.39	↓$0.25 (-9.47%)	2.36	2.75	312.55K
2024-01-30	2.95	2.68	↓$0.27 (-9.15%)	2.55	3.16	180.77K
2024-01-29	2.60	2.76	↑$0.16 (6.15%)	2.56	2.85	374.31K
2024-01-26	2.66	2.66	↑$0.00 (0.00%)	2.58	2.84	229.50K
2024-01-25	2.62	2.58	↓$0.04 (-1.53%)	2.54	2.70	233.05K
2024-01-24	2.98	2.64	↓$0.34 (-11.41%)	2.62	3.10	430.87K
2024-01-23	2.83	2.88	↑$0.05 (1.77%)	2.48	3.33	0.96M
2024-01-22	2.00	2.69	↑$0.69 (34.50%)	2.00	2.73	1.25M
2024-01-19	2.01	2.00	↓$0.01 (-0.50%)	1.89	2.10	417.58K