Cano Health Inc (CANO) Historical Stock Data

1.69 ↓0.02 (-1.17%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, CANO is down -4.00% a day on average. There have been 8 days where Cano Health Inc closed green and 22 days where CANO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-281.711.69↓$0.02 (-1.17%)1.641.8816.97M
2022-11-251.531.71↑$0.18 (11.76%)1.531.729.11M
2022-11-231.521.52↑$0.00 (0.00%)1.501.5912.61M
2022-11-221.561.50↓$0.06 (-3.85%)1.481.5610.65M
2022-11-211.691.54↓$0.15 (-8.88%)1.501.6914.39M
2022-11-181.861.65↓$0.21 (-11.29%)1.641.8615.16M
2022-11-171.901.84↓$0.06 (-3.16%)1.791.959.87M
2022-11-162.111.88↓$0.23 (-10.90%)1.852.1115.12M
2022-11-152.312.10↓$0.21 (-9.09%)2.062.3526.62M
2022-11-142.402.28↓$0.12 (-5.00%)2.262.5220.23M
2022-11-112.212.34↑$0.13 (5.88%)2.202.4919.80M
2022-11-102.352.18↓$0.17 (-7.23%)2.052.5230.23M
2022-11-093.503.34↓$0.16 (-4.57%)3.303.509.34M
2022-11-083.753.51↓$0.24 (-6.40%)3.353.788.96M
2022-11-073.493.74↑$0.25 (7.16%)3.333.759.53M
2022-11-043.443.43↓$0.01 (-0.29%)3.303.487.21M
2022-11-033.593.49↓$0.10 (-2.79%)3.393.628.02M
2022-11-023.373.60↑$0.23 (6.82%)3.353.9418.97M
2022-11-013.643.33↓$0.31 (-8.52%)3.303.7319.37M
2022-10-313.723.58↓$0.14 (-3.76%)3.553.798.43M
2022-10-283.723.77↑$0.05 (1.34%)3.553.794.93M
2022-10-273.753.64↓$0.11 (-2.93%)3.463.7913.25M
2022-10-264.023.82↓$0.20 (-4.98%)3.784.2819.84M
2022-10-254.164.17↑$0.01 (0.24%)4.154.386.17M
2022-10-244.254.20↓$0.05 (-1.18%)4.014.258.56M
2022-10-214.554.29↓$0.26 (-5.71%)4.004.5619.43M
2022-10-204.554.50↓$0.05 (-1.10%)4.484.7710.93M
2022-10-194.454.50↑$0.05 (1.12%)4.274.7920.73M
2022-10-184.834.39↓$0.44 (-9.11%)4.355.0525.24M
2022-10-178.224.73↓$3.49 (-42.46%)4.618.3175M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CANO gap it slap it ask it !

0 Like Report