Can Fite Biopharma Ltd ADR (CANF) Historical Stock Data

2.29 ↑0.03 (1.33%)
As of March 28, 2024, 10:09am EST.

Historical Data

In the past 30 trading days, CANF is up 0.20% a day on average. There have been 17 days where Can Fite Biopharma Ltd ADR closed green and 13 days where CANF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.232.26↑$0.03 (1.20%)2.212.2611.26K
2024-03-262.242.18↓$0.06 (-2.68%)2.182.268.07K
2024-03-252.232.19↓$0.04 (-1.79%)2.172.2419.01K
2024-03-222.192.23↑$0.04 (1.83%)2.122.2317.76K
2024-03-212.222.19↓$0.02 (-1.13%)2.192.2315.67K
2024-03-202.202.23↑$0.03 (1.36%)2.182.259.72K
2024-03-192.202.18↓$0.02 (-0.91%)2.172.238.34K
2024-03-182.142.19↑$0.05 (2.34%)2.042.2015.34K
2024-03-152.172.12↓$0.04 (-2.08%)2.122.202.10K
2024-03-142.252.14↓$0.11 (-4.89%)2.102.2512K
2024-03-132.142.24↑$0.10 (4.67%)2.122.245.50K
2024-03-122.242.14↓$0.10 (-4.46%)2.112.258.46K
2024-03-112.202.25↑$0.05 (2.27%)2.162.2519.26K
2024-03-082.172.21↑$0.04 (1.84%)2.162.2530.51K
2024-03-072.122.16↑$0.04 (1.89%)2.102.2039.45K
2024-03-052.132.10↓$0.03 (-1.41%)2.032.1412.44K
2024-03-042.062.14↑$0.08 (3.88%)2.042.1413.02K
2024-03-012.162.13↓$0.03 (-1.39%)2.062.1613.03K
2024-02-292.122.14↑$0.02 (0.94%)2.082.147.69K
2024-02-282.062.08↑$0.02 (0.98%)2.042.1561.71K
2024-02-272.102.10↑$0.00 (0.00%)2.022.1024.98K
2024-02-262.062.10↑$0.04 (1.94%)2.062.1028.13K
2024-02-232.102.06↓$0.04 (-1.90%)2.062.1868.75K
2024-02-222.062.10↑$0.04 (1.94%)2.062.1013.45K
2024-02-212.082.05↓$0.03 (-1.44%)2.012.1015.95K
2024-02-202.042.07↑$0.03 (1.47%)2.002.097.05K
2024-02-162.102.08↓$0.02 (-0.91%)2.012.105.27K
2024-02-152.062.10↑$0.04 (1.94%)2.062.159.39K
2024-02-142.042.04↓$0.00 (-0.17%)2.022.137.82K
2024-02-132.022.03↑$0.01 (0.52%)2.002.0510.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.