Calix Inc (CALX) Historical Stock Data

33.16 ↓0.34 (-1.01%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CALX is down -0.19% a day on average. There have been 13 days where Calix Inc closed green and 17 days where CALX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2833.4133.16↓$0.25 (-0.75%)33.1433.68723.90K
2024-03-2732.8733.50↑$0.63 (1.92%)32.7633.65592.17K
2024-03-2633.2232.64↓$0.58 (-1.75%)32.5833.24570.92K
2024-03-2533.3833.02↓$0.36 (-1.08%)32.8233.53666.88K
2024-03-2233.9233.34↓$0.58 (-1.71%)33.2034.29832.72K
2024-03-2134.2034.08↓$0.12 (-0.35%)34.0034.81653.68K
2024-03-2033.8034.04↑$0.24 (0.71%)33.8034.371.06M
2024-03-1933.8234.21↑$0.39 (1.15%)33.7034.57716.91K
2024-03-1833.8533.89↑$0.04 (0.12%)33.5034.201.43M
2024-03-1533.8434.01↑$0.17 (0.50%)33.5934.3011.72M
2024-03-1433.9033.63↓$0.27 (-0.80%)33.0634.231.03M
2024-03-1334.4134.07↓$0.34 (-0.99%)34.0135.09828.40K
2024-03-1235.2634.73↓$0.53 (-1.50%)34.6835.71809.47K
2024-03-1135.4235.23↓$0.19 (-0.54%)35.1535.97679.96K
2024-03-0836.8135.70↓$1.11 (-3.02%)35.7037.19890.56K
2024-03-0737.7936.51↓$1.28 (-3.39%)36.3837.79869.54K
2024-03-0637.0137.32↑$0.31 (0.84%)36.7238.070.90M
2024-03-0536.2236.29↑$0.07 (0.19%)35.8236.65719.14K
2024-03-0437.1336.56↓$0.57 (-1.54%)36.3637.261.41M
2024-03-0134.8936.41↑$1.52 (4.36%)34.7936.60750.56K
2024-02-2935.3734.87↓$0.50 (-1.41%)34.5835.39891.32K
2024-02-2834.4134.86↑$0.45 (1.31%)34.0434.95442.12K
2024-02-2734.7434.65↓$0.09 (-0.26%)34.3234.98515.17K
2024-02-2634.4234.52↑$0.10 (0.29%)34.2935.04412.61K
2024-02-2334.3834.50↑$0.12 (0.35%)34.1935.09421.28K
2024-02-2234.0034.37↑$0.37 (1.09%)33.5634.46402.69K
2024-02-2132.9133.81↑$0.90 (2.73%)32.7333.81712.84K
2024-02-2033.1833.04↓$0.14 (-0.42%)33.0033.60581.50K
2024-02-1634.4733.92↓$0.55 (-1.60%)33.9034.99717.88K
2024-02-1534.9134.82↓$0.09 (-0.26%)34.1035.14549.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CALX this is my only green stonk!

I really like this stonk.

0 Like Report