Cal-Maine Foods Inc (CALM) Historical Stock Data

50.15 ↑0.74 (1.50%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CALM is up 0.30% a day on average. There have been 17 days where Cal-Maine Foods Inc closed green and 13 days where CALM closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0149.5150.15↑$0.64 (1.29%)49.2250.29307.09K
2022-06-3049.6949.41↓$0.28 (-0.56%)49.0649.90427.56K
2022-06-2949.2550.05↑$0.80 (1.62%)49.2050.29320.57K
2022-06-2851.2249.30↓$1.92 (-3.75%)49.2551.69541.44K
2022-06-2749.6650.94↑$1.28 (2.58%)49.0451.04511.70K
2022-06-2448.7649.42↑$0.66 (1.35%)48.2949.431.19M
2022-06-2347.7848.42↑$0.64 (1.34%)47.2248.67608.20K
2022-06-2247.5947.48↓$0.11 (-0.23%)47.1148.09564.48K
2022-06-2146.6947.91↑$1.22 (2.61%)46.3948.14604.67K
2022-06-1747.1846.31↓$0.87 (-1.84%)45.3047.42768.73K
2022-06-1644.8046.92↑$2.12 (4.73%)44.8047.70834.65K
2022-06-1545.6745.15↓$0.52 (-1.14%)44.8946.20478.69K
2022-06-1444.7845.74↑$0.96 (2.14%)44.4045.78552.02K
2022-06-1344.4244.76↑$0.34 (0.77%)44.2044.94519.05K
2022-06-1044.5745.07↑$0.50 (1.12%)43.9645.28371.94K
2022-06-0946.3744.65↓$1.72 (-3.71%)44.5646.60342.49K
2022-06-0846.1146.23↑$0.12 (0.26%)45.6346.53380.18K
2022-06-0746.2246.36↑$0.14 (0.30%)46.1146.71184.94K
2022-06-0647.0446.50↓$0.54 (-1.15%)46.0847.04342.47K
2022-06-0348.1347.04↓$1.09 (-2.26%)46.8548.13242.92K
2022-06-0247.8548.20↑$0.35 (0.73%)46.8048.35312.35K
2022-06-0147.9947.34↓$0.65 (-1.35%)46.6147.99387.12K
2022-05-3148.2147.73↓$0.48 (-1.00%)47.6248.54456.90K
2022-05-2747.0548.16↑$1.11 (2.36%)47.0548.32572.30K
2022-05-2645.9946.89↑$0.90 (1.96%)45.8746.93451.26K
2022-05-2545.1545.96↑$0.81 (1.79%)45.1546.18446.74K
2022-05-2445.7145.26↓$0.45 (-0.98%)44.8246.01489.77K
2022-05-2346.1845.94↓$0.24 (-0.52%)45.7046.88610.37K
2022-05-2046.5046.12↓$0.38 (-0.82%)45.5546.68551.45K
2022-05-1945.5446.17↑$0.63 (1.38%)45.3047.00693.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CALM puts r going to print tomorrow

0 Like Report
iphonepromax

$CALM hows short doing? Keep short pls
we need your money.

0 Like Report