Calithera Biosciences Inc (CALA) Historical Stock Data
0.33 ↑0.31 (1,555.00%)
As of February 1, 2023, 1:40pm EST.
Historical Data
In the past 30 trading days, CALA is up 8.21% a day on average. There have been 29 days where Calithera Biosciences Inc closed green and 1 days where CALA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 191 |
| 2024-04-23 | 0.03 | 0.03 | ↓$0.00 (-3.65%) | 0.03 | 0.03 | 563 |
| 2024-04-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 56 |
| 2024-04-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.08K |
| 2024-04-17 | 0.02 | 0.04 | ↑$0.02 (100.00%) | 0.02 | 0.04 | 5.26K |
| 2024-04-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 4 |
| 2024-04-15 | 0.02 | 0.05 | ↑$0.03 (150.00%) | 0.02 | 0.05 | 1.47K |
| 2024-04-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5 |
| 2024-04-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.03K |
| 2024-04-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 125 |
| 2024-04-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 292 |
| 2024-04-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.55K |
| 2024-04-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 101 |
| 2024-04-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10 |
| 2024-04-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 867 |
| 2024-04-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 18 |
| 2024-04-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 561 |
| 2024-03-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 163 |
| 2024-03-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.28K |
| 2024-03-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 80 |
| 2024-03-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.10K |
| 2024-03-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 31 |
| 2024-03-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 365 |
| 2024-03-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 58 |
| 2024-03-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 492 |
| 2024-03-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.64K |
| 2024-03-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 450 |
| 2024-03-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 153 |
| 2024-03-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 858 |
| 2024-03-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.09K |
Create an account or log in to view more rows.
$CALA take what we can get
$CALA all in
$CALA might get a sell off today
$CALA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CALA only getting stronger
$CALA Not Selling
Hodling for thousands!
$CALA Ride this train. You won't regret.
$CALA going down
$CALA if your selling dont regret it later
$CALA call the SEC