Caleres Inc (CAL) Historical Stock Data

26.31 ↓0.05 (-0.19%)
As of August 5, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CAL is up 0.08% a day on average. There have been 18 days where Caleres Inc closed green and 12 days where CAL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0526.1126.31↑$0.20 (0.77%)25.9026.54361.25K
2022-08-0426.1026.36↑$0.26 (1.00%)25.6326.50429.24K
2022-08-0325.9526.06↑$0.11 (0.42%)25.4426.32433.36K
2022-08-0225.4325.57↑$0.14 (0.55%)24.8926.03505.16K
2022-08-0124.7325.87↑$1.14 (4.61%)24.4126.23460.28K
2022-07-2924.9724.82↓$0.15 (-0.60%)23.9425.14608.51K
2022-07-2824.3624.76↑$0.40 (1.64%)24.0624.86602K
2022-07-2724.1124.52↑$0.41 (1.70%)23.3524.73619.93K
2022-07-2626.0023.94↓$2.06 (-7.92%)23.9226.081.21M
2022-07-2527.3326.89↓$0.44 (-1.61%)26.6727.36504.97K
2022-07-2227.8527.07↓$0.78 (-2.80%)26.8228.64472.42K
2022-07-2127.6627.72↑$0.06 (0.22%)26.8127.81692.85K
2022-07-2027.5728.02↑$0.45 (1.63%)27.0728.50744.88K
2022-07-1927.1227.67↑$0.55 (2.03%)27.1228.24521.68K
2022-07-1826.8526.94↑$0.09 (0.34%)26.8528.01648.39K
2022-07-1526.5326.56↑$0.03 (0.11%)26.1826.78389.42K
2022-07-1426.2326.12↓$0.11 (-0.42%)25.8526.59421.40K
2022-07-1326.2026.73↑$0.53 (2.02%)25.6926.80390.99K
2022-07-1225.9526.37↑$0.42 (1.62%)25.8327.03808.75K
2022-07-1126.2625.89↓$0.37 (-1.41%)25.7226.66721.43K
2022-07-0826.5426.41↓$0.13 (-0.49%)25.9626.73320.64K
2022-07-0725.8426.45↑$0.61 (2.36%)25.8126.53568.88K
2022-07-0626.8425.62↓$1.22 (-4.55%)25.4627.16483.59K
2022-07-0525.7027.17↑$1.47 (5.72%)25.0527.17666.95K
2022-07-0125.9825.69↓$0.29 (-1.12%)25.1026.06477.14K
2022-06-3026.1126.24↑$0.13 (0.50%)25.5126.71608.19K
2022-06-2927.1626.80↓$0.36 (-1.33%)26.1627.16515.06K
2022-06-2828.7027.22↓$1.48 (-5.16%)27.2029.41710.27K
2022-06-2728.6428.35↓$0.29 (-1.01%)28.0429.19556.51K
2022-06-2427.5528.54↑$0.99 (3.59%)27.1028.991.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CAL HODLing
and buying more when I can.

0 Like Report
delaina

$CAL bag holders for life club

0 Like Report
4texin

$CAL in it to win it

0 Like Report
kairaae

$CAL to the moon!!! lfG

0 Like Report