CAI International Inc (CAI) Historical Stock Data

56.00 ↑0.00 (0.00%)
As of Market Close on November 22nd, 2021.

Historical Data

In the past 30 trading days, CAI is down 0.00% a day on average. There have been 17 days where CAI International Inc closed green and 13 days where CAI closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2256.0156.00↓$0.01 (-0.02%)55.9856.01205.41K
2021-11-1955.9755.99↑$0.02 (0.04%)55.9756.00251.13K
2021-11-1855.9455.97↑$0.03 (0.05%)55.9455.97148.85K
2021-11-1755.9455.96↑$0.02 (0.04%)55.9455.98138.01K
2021-11-1655.9755.97↑$0.00 (0.00%)55.9455.98140.79K
2021-11-1555.9855.96↓$0.02 (-0.04%)55.9455.9898.38K
2021-11-1255.9455.96↑$0.02 (0.04%)55.9455.9687.42K
2021-11-1155.9455.95↑$0.01 (0.02%)55.9355.9573.79K
2021-11-1055.9755.95↓$0.02 (-0.04%)55.9455.9772.34K
2021-11-0955.9455.94↑$0.00 (0.00%)55.9455.9786.96K
2021-11-0855.9855.94↓$0.04 (-0.07%)55.9455.9883.39K
2021-11-0555.9755.95↓$0.02 (-0.04%)55.9356.00113.21K
2021-11-0455.9755.95↓$0.02 (-0.04%)55.9355.9799.35K
2021-11-0355.9455.97↑$0.03 (0.05%)55.9455.97152.02K
2021-11-0255.9555.95↑$0.00 (0.00%)55.9355.96128.32K
2021-11-0155.9655.97↑$0.01 (0.02%)55.9355.98164.39K
2021-10-2955.9555.93↓$0.02 (-0.04%)55.9355.96160.26K
2021-10-2855.9355.94↑$0.01 (0.02%)55.9355.9589.67K
2021-10-2755.9355.95↑$0.02 (0.04%)55.9255.95127.42K
2021-10-2655.9255.95↑$0.03 (0.05%)55.9255.95126.21K
2021-10-2555.9455.93↓$0.01 (-0.02%)55.9255.9584.39K
2021-10-2255.9455.92↓$0.02 (-0.04%)55.9255.9552.09K
2021-10-2155.9555.92↓$0.03 (-0.05%)55.9255.9669.14K
2021-10-2055.9255.92↑$0.00 (0.00%)55.9155.95100.01K
2021-10-1955.9455.95↑$0.01 (0.02%)55.9155.9551.61K
2021-10-1855.9155.95↑$0.04 (0.07%)55.9155.9584.92K
2021-10-1555.9855.89↓$0.09 (-0.16%)55.8955.98168.42K
2021-10-1455.9555.92↓$0.03 (-0.05%)55.9055.9591.15K
2021-10-1355.9855.94↓$0.04 (-0.07%)55.9155.9857.24K
2021-10-1255.9155.96↑$0.05 (0.09%)55.9155.9873.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CAI just waiting to short this bad boy.

0 Like Report
glaglewd

$CAI bull flag
breakout!

0 Like Report
TFTSeasonOne

$CAI This may be your last opportunity to buy on the cheap??

0 Like Report