CA Healthcare Acquisition Corp (CAHC) Historical Stock Data

9.94 ↑0.00 (0.00%)
As of Market Close on September 28th, 2021.

Historical Data

In the past 30 trading days, CAHC is down -0.04% a day on average. There have been 17 days where CA Healthcare Acquisition Corp closed green and 13 days where CAHC closed red.

DateOpenCloseChangeLowHighVolume
2021-09-2810.099.94↓$0.15 (-1.49%)9.5710.381.37M
2021-09-2710.1210.14↑$0.02 (0.20%)9.9210.17487.57K
2021-09-2410.0010.05↑$0.05 (0.50%)9.6710.50825.12K
2021-09-2310.0210.00↓$0.02 (-0.20%)9.9910.02518.66K
2021-09-229.9710.00↑$0.03 (0.30%)9.9710.01571.21K
2021-09-219.999.97↓$0.02 (-0.20%)9.9710.012.19M
2021-09-2010.009.97↓$0.03 (-0.30%)9.9710.00296.50K
2021-09-179.9810.00↑$0.02 (0.20%)9.9710.021.75M
2021-09-169.979.97↑$0.00 (0.00%)9.979.980.97M
2021-09-159.979.97↑$0.00 (0.00%)9.969.97673.29K
2021-09-149.989.97↓$0.02 (-0.15%)9.969.98280.53K
2021-09-139.999.98↓$0.01 (-0.10%)9.969.9993.66K
2021-09-109.989.96↓$0.02 (-0.20%)9.969.98177.87K
2021-09-099.969.97↑$0.00 (0.05%)9.969.98237.81K
2021-09-0810.009.97↓$0.03 (-0.30%)9.9510.0045.30K
2021-09-079.959.99↑$0.04 (0.38%)9.959.99311.15K
2021-09-039.959.94↓$0.01 (-0.10%)9.919.9549.28K
2021-09-029.919.94↑$0.03 (0.29%)9.919.95381.16K
2021-09-019.929.92↑$0.00 (0.00%)9.909.9361.15K
2021-08-319.919.91↑$0.00 (0.00%)9.899.9233.83K
2021-08-309.909.92↑$0.02 (0.20%)9.869.9238.03K
2021-08-279.929.88↓$0.04 (-0.40%)9.869.9216.51K
2021-08-269.879.90↑$0.03 (0.30%)9.879.9023.73K
2021-08-259.909.90↑$0.00 (0.00%)9.889.9023.38K
2021-08-249.879.86↓$0.01 (-0.09%)9.869.904.24K
2021-08-239.889.86↓$0.02 (-0.20%)9.869.9015.89K
2021-08-209.899.90↑$0.01 (0.07%)9.899.92556.24K
2021-08-199.899.88↓$0.01 (-0.10%)9.889.8950.75K
2021-08-189.889.88↑$0.00 (0.00%)9.889.8911.59K
2021-08-179.899.89↑$0.00 (0.00%)9.889.8931.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$CAHC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report