Huitao Technology Co. Ltd (CADC) Historical Stock Data

Historical Data

In the past 30 trading days, CADC is down -0.43% a day on average. There have been 10 days where Huitao Technology Co. Ltd closed green and 20 days where CADC closed red.

DateOpenCloseChangeLowHighVolume
2020-09-301,317.621,312.62↓$5.00 (-0.38%)1,292.321,328.880
2020-09-291,327.271,318.28↓$8.99 (-0.68%)1,307.471,327.490
2020-09-281,291.801,322.78↑$30.98 (2.40%)1,291.801,330.300
2020-09-251,279.901,291.02↑$11.12 (0.87%)1,250.211,298.220
2020-09-241,311.711,279.39↓$32.32 (-2.46%)1,276.861,311.710
2020-09-231,319.231,312.13↓$7.10 (-0.54%)1,311.511,356.660
2020-09-221,335.081,319.98↓$15.10 (-1.13%)1,314.061,341.260
2020-09-211,430.271,336.82↓$93.45 (-6.53%)1,336.001,430.270
2020-09-181,467.941,432.99↓$34.95 (-2.38%)1,428.621,467.940
2020-09-171,460.341,465.91↑$5.57 (0.38%)1,439.741,469.140
2020-09-161,461.621,465.72↑$4.10 (0.28%)1,437.831,465.920
2020-09-151,476.651,464.30↓$12.35 (-0.84%)1,462.331,488.120
2020-09-141,448.551,481.48↑$32.93 (2.27%)1,448.551,491.270
2020-09-111,457.231,448.04↓$9.19 (-0.63%)1,433.771,458.110
2020-09-101,470.071,462.06↓$8.01 (-0.54%)1,453.951,486.100
2020-09-091,482.081,467.92↓$14.16 (-0.96%)1,442.241,482.080
2020-09-081,524.171,485.54↓$38.63 (-2.53%)1,467.071,529.200
2020-09-071,477.491,524.44↑$46.95 (3.18%)1,477.491,526.030
2020-09-041,497.831,476.02↓$21.81 (-1.46%)1,466.671,523.820
2020-09-031,505.011,498.04↓$6.97 (-0.46%)1,488.701,558.120
2020-09-021,472.241,509.41↑$37.17 (2.52%)1,472.241,517.400
2020-09-011,507.461,479.25↓$28.21 (-1.87%)1,452.051,513.360
2020-08-311,543.521,510.53↓$32.99 (-2.14%)1,510.091,551.940
2020-08-281,550.481,544.89↓$5.59 (-0.36%)1,532.331,559.510
2020-08-271,536.001,546.56↑$10.56 (0.69%)1,509.081,555.560
2020-08-261,545.101,534.63↓$10.47 (-0.68%)1,525.781,551.300
2020-08-241,508.951,553.45↑$44.50 (2.95%)1,508.951,554.440
2020-08-211,517.871,506.39↓$11.48 (-0.76%)1,480.921,542.760
2020-08-201,540.661,517.45↓$23.21 (-1.51%)1,505.411,540.660
2020-08-191,540.561,548.10↑$7.54 (0.49%)1,524.871,549.880
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CADC how low can she go

0 Like Report