Citigroup Inc (C) Historical Stock Data
62.67 ↑1.72 (2.82%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, C is up 0.18% a day on average. There have been 18 days where Citigroup Inc closed green and 12 days where C closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 61.08 | 62.67 | ↑$1.59 (2.60%) | 61.02 | 62.77 | 17.43M |
| 2024-04-22 | 59.44 | 60.95 | ↑$1.51 (2.54%) | 59.20 | 61.06 | 14.51M |
| 2024-04-19 | 58.23 | 59.14 | ↑$0.91 (1.56%) | 58.23 | 59.44 | 13.41M |
| 2024-04-18 | 58.49 | 58.32 | ↓$0.17 (-0.29%) | 57.93 | 58.97 | 12.27M |
| 2024-04-17 | 57.49 | 58.17 | ↑$0.68 (1.18%) | 57.36 | 58.89 | 15.97M |
| 2024-04-16 | 58.18 | 57.02 | ↓$1.16 (-1.99%) | 56.74 | 58.55 | 23.21M |
| 2024-04-15 | 60.18 | 58.56 | ↓$1.62 (-2.69%) | 58.19 | 60.91 | 19.24M |
| 2024-04-12 | 62.29 | 59.68 | ↓$2.61 (-4.19%) | 58.75 | 62.60 | 28.56M |
| 2024-04-11 | 60.35 | 60.71 | ↑$0.36 (0.60%) | 59.50 | 60.89 | 18.18M |
| 2024-04-10 | 60.52 | 60.18 | ↓$0.34 (-0.56%) | 59.97 | 61.31 | 18.08M |
| 2024-04-09 | 61.75 | 61.66 | ↓$0.09 (-0.15%) | 60.91 | 62.09 | 10.30M |
| 2024-04-08 | 61.67 | 61.73 | ↑$0.06 (0.10%) | 61.66 | 62.32 | 10.71M |
| 2024-04-05 | 60.82 | 61.60 | ↑$0.78 (1.28%) | 60.42 | 62.04 | 12.68M |
| 2024-04-04 | 62.15 | 60.91 | ↓$1.24 (-2.00%) | 60.75 | 62.74 | 13.40M |
| 2024-04-03 | 62.86 | 61.69 | ↓$1.17 (-1.86%) | 61.52 | 63.39 | 18.08M |
| 2024-04-02 | 62.65 | 62.84 | ↑$0.19 (0.30%) | 62.65 | 63.59 | 16.06M |
| 2024-04-01 | 63.60 | 63.46 | ↓$0.14 (-0.22%) | 63.02 | 63.90 | 14.22M |
| 2024-03-28 | 62.73 | 63.24 | ↑$0.51 (0.81%) | 62.58 | 63.37 | 19M |
| 2024-03-27 | 62.03 | 62.75 | ↑$0.72 (1.16%) | 61.72 | 62.76 | 16.68M |
| 2024-03-26 | 61.15 | 61.66 | ↑$0.51 (0.83%) | 61.00 | 61.95 | 17.94M |
| 2024-03-25 | 60.89 | 60.95 | ↑$0.06 (0.10%) | 60.58 | 61.52 | 12.04M |
| 2024-03-22 | 61.04 | 60.82 | ↓$0.22 (-0.36%) | 60.58 | 61.67 | 16.21M |
| 2024-03-21 | 60.31 | 61.33 | ↑$1.02 (1.69%) | 60.31 | 61.55 | 17.89M |
| 2024-03-20 | 58.49 | 60.13 | ↑$1.64 (2.80%) | 58.46 | 60.34 | 20.26M |
| 2024-03-19 | 58.59 | 58.86 | ↑$0.27 (0.46%) | 58.54 | 59.32 | 13.45M |
| 2024-03-18 | 57.85 | 58.63 | ↑$0.78 (1.35%) | 57.56 | 58.66 | 13.98M |
| 2024-03-15 | 56.45 | 57.61 | ↑$1.16 (2.05%) | 56.45 | 57.75 | 26.16M |
| 2024-03-14 | 58.33 | 57.09 | ↓$1.24 (-2.13%) | 56.64 | 58.67 | 18.83M |
| 2024-03-13 | 57.50 | 57.76 | ↑$0.26 (0.45%) | 57.46 | 58.37 | 12.98M |
| 2024-03-12 | 57.51 | 57.45 | ↓$0.06 (-0.10%) | 57.08 | 57.93 | 10.95M |
Create an account or log in to view more rows.
$C all’s I know is buy and hold… no expectations
$C time will come
$C we need those buyers and volume.
$C added!
$C HODL
$C bears haha
$C I'm not afraid.
I'm long
And I'm strong..........
$C just waiting to short this bad boy.
$C omg this is bullshit
$C go to the bathroom
come back to green! I like it!