BlackRock Maryland Municipal Bond Trust (BZM) Historical Stock Data

Historical Data

In the past 30 trading days, BZM is down -0.44% a day on average. There have been 15 days where BlackRock Maryland Municipal Bond Trust closed green and 15 days where BZM closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1915.2215.22↑$0.00 (0.00%)15.2215.220
2021-04-1615.2515.00↓$0.25 (-1.64%)15.0015.2621.43K
2021-04-1515.3115.35↑$0.04 (0.23%)15.2515.402.10K
2021-04-1415.2915.28↓$0.01 (-0.08%)15.2615.291.07K
2021-04-1315.2215.29↑$0.07 (0.49%)15.1915.293.10K
2021-04-1215.2915.24↓$0.05 (-0.33%)15.2415.371K
2021-04-0915.8715.48↓$0.39 (-2.46%)15.0015.8713.90K
2021-04-0815.3215.17↓$0.15 (-0.98%)15.0815.322.70K
2021-04-0715.4215.32↓$0.10 (-0.65%)15.2215.422.10K
2021-04-0615.5415.80↑$0.26 (1.67%)15.2516.2612.20K
2021-04-0515.5015.25↓$0.25 (-1.61%)15.0715.5010K
2021-04-0115.2515.03↓$0.23 (-1.48%)14.9515.252.38K
2021-03-3114.7814.90↑$0.12 (0.81%)14.7415.154.44K
2021-03-3014.6914.75↑$0.06 (0.41%)14.6514.753.74K
2021-03-2914.6514.65↑$0.00 (0.00%)14.5814.690.96K
2021-03-2614.6214.60↓$0.02 (-0.14%)14.5514.622.66K
2021-03-2514.6114.61↑$0.00 (0.00%)14.6114.611.22K
2021-03-2414.5314.54↑$0.01 (0.07%)14.5314.612.25K
2021-03-2314.5114.67↑$0.16 (1.10%)14.5114.673.93K
2021-03-2214.5114.63↑$0.12 (0.83%)14.4714.632.23K
2021-03-1914.6714.44↓$0.23 (-1.57%)14.2414.685.29K
2021-03-1814.5914.62↑$0.03 (0.21%)14.5314.753.27K
2021-03-1715.2414.65↓$0.59 (-3.88%)14.6515.308.59K
2021-03-1615.6815.25↓$0.43 (-2.71%)15.2316.152.14K
2021-03-1515.9815.54↓$0.44 (-2.75%)15.4216.1519.98K
2021-03-1215.9815.99↑$0.01 (0.04%)15.9816.902.70K
2021-03-1116.3215.99↓$0.33 (-2.02%)15.3016.324.70K
2021-03-1014.8915.29↑$0.40 (2.69%)14.8915.505.97K
2021-03-0914.9014.89↓$0.01 (-0.09%)14.8814.902.58K
2021-03-0814.8114.89↑$0.08 (0.54%)14.8114.901.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$BZM what calls are you guys jacked to the tits on?

0 Like Report
145zip

$BZM Holding Pattern

0 Like Report