BuzzFeed Inc (BZFD) Options
0.96 ↓0.03 (-2.74%)
As of December 31, 1969, 7:00pm EST.
BZFD Max Pain
The max pain for BZFD on December 19th, 2025 is $2.
BuzzFeed is currently $0.96 which is -51.86% lower than its max pain. According to the max pain theory, BuzzFeed will likely gravitate higher closer to $2 by December 19th.
Outlook:
BZFD Max Pain Distribution Chart
Option Chain
The option chain for BuzzFeed on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BZFD time to run
$BZFD hows short doing? Keep short pls
we need your money.
$BZFD Bearish..
$BZFD Many many bears
$BZFD just fucking go already jeesh
$BZFD still bullish
$BZFD It's happening!
$BZFD lmfao
lfg babies
$BZFD what happened?
$BZFD This stock is the golden ticket.