BAIYU Holdings Inc. (BYU) Historical Stock Data

1.01 ↑0.00 (0.00%)

As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BYU is up 2.43% a day on average. There have been 21 days where BAIYU Holdings Inc. closed green and 9 days where BYU closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-05	1.30	1.01	↓$0.29 (-22.31%)	0.97	1.43	8.31M
2024-09-04	5.66	1.50	↓$4.16 (-73.50%)	1.31	5.78	15.49M
2024-09-03	5.65	5.56	↓$0.09 (-1.59%)	5.55	5.98	3.59M
2024-08-30	5.30	5.82	↑$0.52 (9.81%)	5.02	6.38	5.37M
2024-08-29	4.50	5.40	↑$0.90 (20.00%)	4.15	5.50	4.42M
2024-08-28	4.30	4.40	↑$0.10 (2.33%)	3.99	4.44	213.11K
2024-08-27	4.25	4.30	↑$0.05 (1.18%)	3.70	4.33	302.41K
2024-08-26	3.65	4.20	↑$0.55 (15.07%)	3.50	4.51	602.61K
2024-08-23	3.98	3.65	↓$0.33 (-8.29%)	2.61	4.14	357.98K
2024-08-21	2.59	2.95	↑$0.36 (13.90%)	2.40	2.96	401.13K
2024-08-20	1.95	2.80	↑$0.85 (43.59%)	1.78	3.12	1.41M
2024-08-19	1.53	1.96	↑$0.43 (28.10%)	1.53	2.14	397.42K
2024-08-16	1.41	1.53	↑$0.12 (8.51%)	1.41	1.53	77.31K
2024-08-15	1.39	1.44	↑$0.05 (3.60%)	1.28	1.55	248.80K
2024-08-14	1.30	1.44	↑$0.14 (10.77%)	1.22	1.49	633.20K
2024-08-13	1.32	1.33	↑$0.01 (0.75%)	1.14	1.33	62.20K
2024-08-12	1.18	1.36	↑$0.18 (15.25%)	1.16	1.36	164.90K
2024-08-09	1.20	1.20	↑$0.00 (0.00%)	1.17	1.20	9.48K
2024-08-08	1.19	1.20	↑$0.01 (0.77%)	1.17	1.20	4.23K
2024-08-07	1.19	1.19	↑$0.00 (0.00%)	1.19	1.21	3.78K
2024-08-06	1.20	1.18	↓$0.02 (-1.67%)	1.18	1.21	16.37K
2024-08-05	1.16	1.19	↑$0.03 (2.59%)	1.14	1.22	32.59K
2024-08-02	1.18	1.16	↓$0.02 (-1.69%)	1.16	1.20	13.66K
2024-08-01	1.20	1.19	↓$0.01 (-0.83%)	1.17	1.20	8.26K
2024-07-31	1.20	1.20	↑$0.00 (0.00%)	1.18	1.21	9.28K
2024-07-30	1.22	1.22	↑$0.00 (0.00%)	1.16	1.23	37.78K
2024-07-29	1.18	1.23	↑$0.05 (4.24%)	1.16	1.25	40.31K
2024-07-26	1.19	1.16	↓$0.03 (-2.52%)	1.15	1.19	6.17K
2024-07-25	1.19	1.19	↓$0.00 (-0.42%)	1.16	1.19	9.50K
2024-07-24	1.12	1.18	↑$0.06 (5.36%)	1.11	1.19	27.82K