Byrna Technologies Inc (BYRN) Options
19.67 ↑0.41 (2.13%)
As of December 31, 1969, 7:00pm EST.
BYRN Max Pain
The max pain for BYRN on December 19th, 2025 is $20.
Byrna Technologies is currently $19.67 which is -1.65% lower than its max pain. According to the max pain theory, Byrna Technologies will likely gravitate higher closer to $20 by December 19th.
Outlook:
BYRN Max Pain Distribution Chart
Option Chain
The option chain for Byrna Technologies on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BYRN bull flag
breakout!
$BYRN hold
$BYRN buy buy buy!!
$BYRN starting to gap up a little
$BYRN I blocked some bears and I liked it!
$BYRN Slapping that ask today
$BYRN MACD turned bullish
$BYRN green is good
$BYRN holy fuck
$BYRN i hate money so im buying