Tidal ETF Trust - SoFi Be Your Own Boss ETF (BYOB) Historical Stock Data
19.83 ↑0.64 (3.34%)
As of February 16, 2024, 1:15pm EST.
Historical Data
In the past 30 trading days, BYOB is up 0.19% a day on average. There have been 16 days where Tidal ETF Trust - SoFi Be Your Own Boss ETF closed green and 14 days where BYOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 19.53 | 19.19 | ↓$0.34 (-1.74%) | 19.15 | 19.53 | 1.68K |
| 2024-02-16 | 19.74 | 19.82 | ↑$0.08 (0.41%) | 19.70 | 20.03 | 9.92K |
| 2024-02-15 | 19.68 | 19.89 | ↑$0.21 (1.06%) | 19.65 | 19.89 | 6.56K |
| 2024-02-14 | 19.18 | 19.60 | ↑$0.42 (2.19%) | 19.18 | 19.60 | 10.09K |
| 2024-02-13 | 18.80 | 18.78 | ↓$0.02 (-0.11%) | 18.78 | 19.10 | 1.28K |
| 2024-02-12 | 19.49 | 19.58 | ↑$0.09 (0.46%) | 19.38 | 19.80 | 15.58K |
| 2024-02-09 | 19.51 | 19.70 | ↑$0.19 (0.97%) | 19.31 | 19.70 | 1.83K |
| 2024-02-08 | 19.38 | 19.42 | ↑$0.04 (0.19%) | 19.05 | 19.43 | 1.16K |
| 2024-02-07 | 18.64 | 18.81 | ↑$0.17 (0.91%) | 18.63 | 18.94 | 31.87K |
| 2024-02-06 | 18.66 | 18.81 | ↑$0.15 (0.80%) | 18.66 | 18.81 | 1.61K |
| 2024-02-05 | 18.73 | 18.50 | ↓$0.23 (-1.23%) | 18.46 | 18.73 | 1.17K |
| 2024-02-02 | 18.46 | 18.80 | ↑$0.34 (1.86%) | 18.46 | 18.83 | 3.11K |
| 2024-02-01 | 18.28 | 18.48 | ↑$0.20 (1.08%) | 18.28 | 18.48 | 3.55K |
| 2024-01-31 | 18.45 | 18.26 | ↓$0.19 (-1.03%) | 18.26 | 18.45 | 618 |
| 2024-01-30 | 18.86 | 18.67 | ↓$0.19 (-1.01%) | 18.67 | 18.86 | 413 |
| 2024-01-29 | 18.59 | 19.00 | ↑$0.41 (2.21%) | 18.59 | 19.00 | 2.09K |
| 2024-01-26 | 18.62 | 18.59 | ↓$0.03 (-0.16%) | 18.59 | 18.62 | 789 |
| 2024-01-25 | 18.66 | 18.51 | ↓$0.15 (-0.80%) | 18.49 | 18.66 | 1.28K |
| 2024-01-24 | 18.90 | 18.50 | ↓$0.40 (-2.14%) | 18.50 | 18.90 | 3.25K |
| 2024-01-23 | 18.58 | 18.62 | ↑$0.04 (0.22%) | 18.55 | 18.62 | 1.28K |
| 2024-01-22 | 18.48 | 18.41 | ↓$0.07 (-0.39%) | 18.41 | 18.53 | 0.98K |
| 2024-01-19 | 17.93 | 18.19 | ↑$0.26 (1.46%) | 17.85 | 18.19 | 1.95K |
| 2024-01-18 | 18.09 | 17.92 | ↓$0.17 (-0.94%) | 17.88 | 18.09 | 897 |
| 2024-01-17 | 17.82 | 17.89 | ↑$0.07 (0.42%) | 17.81 | 17.94 | 2.78K |
| 2024-01-16 | 18.10 | 18.08 | ↓$0.02 (-0.13%) | 18.08 | 18.11 | 718 |
| 2024-01-12 | 18.50 | 18.32 | ↓$0.18 (-0.95%) | 18.32 | 18.50 | 1.96K |
| 2024-01-11 | 18.61 | 18.50 | ↓$0.11 (-0.59%) | 18.50 | 18.66 | 656 |
| 2024-01-10 | 18.43 | 18.51 | ↑$0.07 (0.41%) | 18.43 | 18.54 | 2.27K |
| 2024-01-09 | 18.50 | 18.44 | ↓$0.06 (-0.31%) | 18.44 | 18.50 | 581 |
| 2024-01-08 | 18.15 | 18.62 | ↑$0.47 (2.61%) | 18.15 | 18.62 | 2.27K |
Create an account or log in to view more rows.
$BYOB gimme gimme
$BYOB we finna be at the top yo
$BYOB go to the bathroom
come back to green! I like it!
$BYOB just go up
$BYOB Chill out and chill some more. It's all temporary.
$BYOB bull trap confirmed
$BYOB it's just a matter of time and patience...
$BYOB due for a spike!
$BYOB time to run
$BYOB If options never existed
what do you think this stock would be trading at?