Tidal ETF Trust - SoFi Be Your Own Boss ETF (BYOB) Historical Stock Data

13.72 ↓0.28 (-2.00%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, BYOB is down -0.67% a day on average. There have been 13 days where Tidal ETF Trust - SoFi Be Your Own Boss ETF closed green and 17 days where BYOB closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2313.6913.72↑$0.03 (0.18%)13.5913.721.36K
2022-09-2214.1813.99↓$0.19 (-1.31%)13.8814.340.97K
2022-09-2114.7214.49↓$0.23 (-1.57%)14.4914.772.25K
2022-09-2014.8614.76↓$0.10 (-0.68%)14.7214.951.61K
2022-09-1915.0915.07↓$0.02 (-0.16%)14.9415.09682
2022-09-1615.2015.10↓$0.10 (-0.69%)15.0415.421.05K
2022-09-1515.6815.71↑$0.03 (0.18%)15.6115.971.76K
2022-09-1415.6815.76↑$0.09 (0.55%)15.5215.76480
2022-09-1317.4815.53↓$1.95 (-11.15%)15.5317.481.40K
2022-09-1216.4916.50↑$0.01 (0.06%)16.2316.500.96K
2022-09-0915.9516.16↑$0.21 (1.32%)15.5816.168.22K
2022-09-0815.4915.49↑$0.00 (0.00%)15.4915.49486
2022-09-0714.9215.26↑$0.34 (2.28%)14.8015.26520
2022-09-0215.3715.11↓$0.26 (-1.72%)15.1115.371.73K
2022-09-0115.3815.35↓$0.03 (-0.17%)15.2715.421.47K
2022-08-3115.7915.62↓$0.17 (-1.08%)15.5715.9812.43K
2022-08-3015.7715.49↓$0.28 (-1.78%)15.4915.77420
2022-08-2915.9215.70↓$0.22 (-1.37%)15.7016.012.37K
2022-08-2616.6815.86↓$0.82 (-4.90%)15.8616.781.09K
2022-08-2516.0416.56↑$0.52 (3.21%)16.0416.562K
2022-08-2415.6115.94↑$0.33 (2.13%)15.5915.94523
2022-08-2315.6915.57↓$0.12 (-0.74%)15.5715.69658
2022-08-2215.9615.54↓$0.43 (-2.66%)15.5015.967.92K
2022-08-1916.4115.99↓$0.42 (-2.57%)15.9516.444.17K
2022-08-1816.7816.84↑$0.06 (0.33%)16.7016.851.62K
2022-08-1717.2117.04↓$0.17 (-1.00%)16.9917.534.90K
2022-08-1617.3717.74↑$0.37 (2.10%)17.3317.872.97K
2022-08-1517.7917.93↑$0.14 (0.79%)17.7917.931.68K
2022-08-1217.5017.95↑$0.45 (2.57%)17.4917.952.87K
2022-08-1117.7917.40↓$0.39 (-2.22%)17.3618.375.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.