Bynordic Acquisition Corp (BYNO) Historical Stock Data
11.14 ↑0.01 (0.09%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BYNO is up 0.00% a day on average. There have been 24 days where Bynordic Acquisition Corp closed green and 6 days where BYNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.14 | 11.13 | ↓$0.01 (-0.09%) | 11.13 | 11.14 | 6.62K |
| 2024-04-17 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 3 |
| 2024-04-16 | 11.12 | 11.12 | ↓$0.00 (-0.01%) | 11.12 | 11.12 | 1.24K |
| 2024-04-12 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 1 |
| 2024-04-11 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 11.05K |
| 2024-04-10 | 11.09 | 11.09 | ↓$0.00 (-0.01%) | 11.09 | 11.10 | 8.05K |
| 2024-04-09 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 72 |
| 2024-04-08 | 11.09 | 11.09 | ↑$0.00 (0.01%) | 11.09 | 11.09 | 5.29K |
| 2024-04-04 | 11.09 | 11.10 | ↑$0.01 (0.05%) | 11.09 | 11.10 | 1.30K |
| 2024-04-03 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 16.78K |
| 2024-04-02 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.11 | 11.13 | 16.78K |
| 2024-04-01 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 187 |
| 2024-03-28 | 11.10 | 11.10 | ↑$0.00 (0.05%) | 11.10 | 11.10 | 1.98K |
| 2024-03-27 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.10 | 475.98K |
| 2024-03-26 | 11.10 | 11.09 | ↓$0.01 (-0.05%) | 11.09 | 11.10 | 47.29K |
| 2024-03-25 | 11.09 | 11.09 | ↑$0.00 (0.05%) | 11.08 | 11.10 | 34.84K |
| 2024-03-22 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 6.99K |
| 2024-03-21 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 8 |
| 2024-03-20 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 3K |
| 2024-03-19 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 5.56K |
| 2024-03-18 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 5.01K |
| 2024-03-15 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 10K |
| 2024-03-14 | 11.07 | 11.07 | ↑$0.01 (0.05%) | 11.06 | 11.07 | 36.95K |
| 2024-03-13 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.06 | 11.07 | 145.67K |
| 2024-03-12 | 11.06 | 11.06 | ↓$0.01 (-0.05%) | 11.06 | 11.06 | 85.88K |
| 2024-03-11 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 87 |
| 2024-03-08 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 520 |
| 2024-03-05 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 446 |
| 2024-03-04 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 4K |
| 2024-03-01 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 32 |
Create an account or log in to view more rows.
$BYNO this is my only green stonk!
I really like this stonk.
$BYNO Buy now
$BYNO Bull flag forming?
$BYNO cup and handle dont play
$BYNO Fuk the 1% even though i feel like the 1%
$BYNO bears haha
$BYNO lets go!!
$BYNO the FOMO will be epic
$BYNO bull trap confirmed
$BYNO how long until we take off?