iShares Yield Optimized Bond ETF (BYLD) Historical Stock Data

22.18 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, BYLD is up 0.04% a day on average. There have been 22 days where iShares Yield Optimized Bond ETF closed green and 8 days where BYLD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2622.2022.18↓$0.02 (-0.11%)22.1422.206.36K
2023-01-2522.1622.18↑$0.02 (0.09%)22.1522.188.82K
2023-01-2422.1522.17↑$0.01 (0.06%)22.1522.175.28K
2023-01-2322.1122.12↑$0.01 (0.05%)22.1122.15118.09K
2023-01-2022.1422.14↑$0.00 (0.00%)22.0922.1531.68K
2023-01-1922.1422.14↑$0.00 (0.00%)22.1322.1914.06K
2023-01-1822.2222.21↓$0.01 (-0.02%)22.2122.2419.10K
2023-01-1722.0922.11↑$0.02 (0.08%)22.0922.1412.57K
2023-01-1322.1222.12↑$0.01 (0.02%)22.1122.167.67K
2023-01-1222.0822.13↑$0.05 (0.23%)22.0722.143.47K
2023-01-1122.0022.05↑$0.05 (0.23%)22.0022.0512.81K
2023-01-1021.9721.97↑$0.00 (0.02%)21.9521.986.05K
2023-01-0921.9621.98↑$0.02 (0.09%)21.9622.039.03K
2023-01-0621.8421.98↑$0.14 (0.65%)21.8421.993.31K
2023-01-0521.7621.78↑$0.03 (0.11%)21.7621.786.29K
2023-01-0421.7921.84↑$0.05 (0.23%)21.7821.849.94K
2023-01-0321.8021.70↓$0.10 (-0.46%)21.7021.805.51K
2022-12-3021.6821.68↓$0.00 (-0.01%)21.6321.7119.98K
2022-12-2921.6121.69↑$0.08 (0.37%)21.6121.7129.13K
2022-12-2821.6821.59↓$0.09 (-0.42%)21.5921.7219.57K
2022-12-2721.7221.67↓$0.05 (-0.23%)21.6721.7611.98K
2022-12-2321.7721.79↑$0.01 (0.05%)21.7721.792.37K
2022-12-2221.8321.85↑$0.02 (0.09%)21.8321.904.89K
2022-12-2121.8621.89↑$0.03 (0.14%)21.8621.9316.76K
2022-12-2021.8021.83↑$0.03 (0.13%)21.7921.8310.51K
2022-12-1921.8821.85↓$0.03 (-0.14%)21.8521.9014.38K
2022-12-1621.8921.95↑$0.06 (0.30%)21.8921.9915.41K
2022-12-1521.9621.96↑$0.00 (0.00%)21.9421.9912.97K
2022-12-1422.0022.02↑$0.02 (0.09%)21.9522.0711.11K
2022-12-1322.0821.99↓$0.09 (-0.41%)21.9822.1126.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$BYLD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
rikutarii3

$BYLD This may be your last opportunity to buy on the cheap??

0 Like Report
italiano_14

$BYLD I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
MyNameIsDraven

$BYLD id rather have a dip then rip than a gap and crap

0 Like Report