BancorpSouth Bank (BXS) Historical Stock Data

28.76 ↑0.00 (0.00%)
As of Market Close on October 28th, 2021.

Historical Data

In the past 30 trading days, BXS is down -0.22% a day on average. There have been 13 days where BancorpSouth Bank closed green and 17 days where BXS closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2829.0428.76↓$0.28 (-0.96%)28.6929.4519.27M
2021-10-2730.0029.07↓$0.93 (-3.10%)28.6030.003.32M
2021-10-2629.9429.57↓$0.37 (-1.24%)28.9630.833.48M
2021-10-2530.8830.48↓$0.40 (-1.30%)30.2931.051.36M
2021-10-2230.9730.71↓$0.26 (-0.84%)30.4831.180.95M
2021-10-2131.1631.02↓$0.14 (-0.45%)30.6231.17861.68K
2021-10-2030.0131.16↑$1.15 (3.83%)29.9131.171.44M
2021-10-1930.4829.97↓$0.51 (-1.67%)29.9030.481.46M
2021-10-1829.8530.26↑$0.41 (1.37%)29.8530.621.41M
2021-10-1531.2729.98↓$1.29 (-4.13%)29.9731.274.44M
2021-10-1430.9030.63↓$0.27 (-0.87%)30.5230.98870.44K
2021-10-1330.8230.58↓$0.24 (-0.78%)30.3030.82536.09K
2021-10-1230.5930.90↑$0.31 (1.01%)30.3831.08499.44K
2021-10-1131.0030.65↓$0.35 (-1.13%)30.6131.14664.92K
2021-10-0830.8130.83↑$0.02 (0.06%)30.7031.09652.69K
2021-10-0730.6030.81↑$0.21 (0.69%)30.5030.97614.99K
2021-10-0630.1130.37↑$0.26 (0.86%)29.5130.40554.62K
2021-10-0530.5930.39↓$0.20 (-0.64%)30.1530.60496.75K
2021-10-0430.6030.30↓$0.30 (-0.98%)30.1630.95859.02K
2021-10-0129.9330.60↑$0.67 (2.24%)29.6630.841.11M
2021-09-3030.1829.78↓$0.40 (-1.33%)29.7130.261.01M
2021-09-2929.9330.00↑$0.07 (0.23%)29.6530.11738.54K
2021-09-2830.3929.93↓$0.46 (-1.51%)29.8230.550.92M
2021-09-2729.9030.19↑$0.29 (0.97%)29.6930.541.11M
2021-09-2429.3529.55↑$0.20 (0.68%)29.2429.84826.59K
2021-09-2328.6029.44↑$0.84 (2.94%)28.5529.79791.34K
2021-09-2228.2528.32↑$0.07 (0.25%)28.1928.70858.11K
2021-09-2128.1027.93↓$0.17 (-0.60%)27.8128.26852.18K
2021-09-2027.7528.00↑$0.25 (0.90%)27.4328.041.06M
2021-09-1728.8328.48↓$0.35 (-1.21%)28.3328.953.85M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$BXS I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
delaina

$BXS go to the bathroom
come back to green! I like it!

0 Like Report
im_drank

$BXS hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report