Baudax Bio Inc (BXRX) Historical Stock Data

0.18 ↑0.17 (981.18%)
As of November 15, 2023, 2:49pm EST.

Historical Data

In the past 30 trading days, BXRX is up 2.32% a day on average. There have been 17 days where Baudax Bio Inc closed green and 13 days where BXRX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-260.010.02↑$0.00 (17.24%)0.010.0281.50K
2024-03-220.010.01↑$0.00 (18.85%)0.010.026.85K
2024-03-210.020.01↓$0.00 (-25.00%)0.010.02334.70K
2024-03-180.020.02↑$0.00 (11.33%)0.010.02126.85K
2024-03-150.020.02↑$0.00 (13.25%)0.020.0238.35K
2024-03-130.020.02↑$0.00 (19.33%)0.020.021.80K
2024-03-080.020.01↓$0.00 (-10.30%)0.010.02286.68K
2024-03-010.020.02↓$0.00 (-10.50%)0.020.02320.53K
2024-02-290.020.02↑$0.00 (7.39%)0.020.02310.87K
2024-02-280.020.02↑$0.00 (1.50%)0.020.02459.80K
2024-02-270.020.02↑$0.00 (15.00%)0.020.0251.94K
2024-02-260.020.02↑$0.00 (14.43%)0.020.0243.31K
2024-02-230.020.02↓$0.00 (-4.29%)0.020.02184.43K
2024-02-220.020.02↓$0.00 (-1.79%)0.020.02174.71K
2024-02-210.020.02↓$0.00 (-2.18%)0.020.021.25K
2024-02-200.020.02↑$0.00 (13.37%)0.020.0268.14K
2024-02-160.020.02↓$0.00 (-3.35%)0.020.0229.92K
2024-02-150.030.02↓$0.01 (-20.71%)0.010.032.51M
2024-02-140.030.03↑$0.00 (0.00%)0.020.03248.36K
2024-02-130.030.03↑$0.00 (6.80%)0.020.0358.18K
2024-02-120.030.03↓$0.00 (-3.85%)0.020.0321.72K
2024-02-090.030.03↑$0.00 (9.38%)0.030.0372.11K
2024-02-080.020.03↑$0.00 (8.47%)0.020.03397.87K
2024-02-070.020.02↑$0.00 (11.36%)0.020.03404.88K
2024-02-060.020.02↑$0.00 (0.00%)0.020.0234.47K
2024-02-050.020.02↓$0.00 (-7.50%)0.020.02113.40K
2024-02-020.020.02↓$0.00 (-1.23%)0.020.0225.06K
2024-02-010.020.02↓$0.00 (-1.22%)0.020.0221.20K
2024-01-310.020.02↑$0.00 (0.00%)0.020.0266.91K
2024-01-300.030.02↓$0.00 (-6.18%)0.020.03193.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$BXRX just waiting to short this bad boy.

0 Like Report