Baudax Bio Inc (BXRX) Historical Stock Data

4.72 ↑4.57 (3,140.55%)
As of December 1, 2022, 3:24pm EST.

Historical Data

In the past 30 trading days, BXRX is down -1.30% a day on average. There have been 11 days where Baudax Bio Inc closed green and 19 days where BXRX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-300.150.15↓$0.00 (-1.69%)0.130.197.51M
2022-11-290.120.14↑$0.02 (12.43%)0.120.151.89M
2022-11-280.130.12↓$0.01 (-5.31%)0.120.140.98M
2022-11-250.150.14↓$0.01 (-7.07%)0.130.15410.60K
2022-11-230.140.15↑$0.01 (7.28%)0.130.17685.12K
2022-11-220.140.14↑$0.00 (0.00%)0.130.15276.43K
2022-11-210.140.14↑$0.00 (0.22%)0.130.14278.88K
2022-11-180.140.14↓$0.00 (-3.36%)0.130.15443.18K
2022-11-170.160.14↓$0.02 (-10.20%)0.140.16463.16K
2022-11-160.170.16↓$0.01 (-5.07%)0.150.182.05M
2022-11-150.140.16↑$0.02 (16.06%)0.140.171.24M
2022-11-140.140.15↑$0.01 (4.09%)0.140.16551.76K
2022-11-110.150.14↓$0.00 (-2.64%)0.140.15406.42K
2022-11-100.140.14↑$0.00 (2.26%)0.130.150.95M
2022-11-090.160.14↓$0.03 (-16.57%)0.130.161.69M
2022-11-080.190.18↓$0.01 (-4.16%)0.170.20502.24K
2022-11-070.190.19↓$0.01 (-2.88%)0.170.20416.86K
2022-11-040.210.20↓$0.01 (-6.92%)0.190.21136.24K
2022-11-030.200.19↓$0.00 (-1.12%)0.190.21389.42K
2022-11-020.190.19↓$0.00 (-0.21%)0.190.21255.41K
2022-11-010.180.20↑$0.02 (9.61%)0.180.21638.79K
2022-10-310.210.20↓$0.00 (-2.30%)0.200.21379.03K
2022-10-280.230.20↓$0.03 (-11.52%)0.200.23659.17K
2022-10-270.210.21↑$0.00 (0.10%)0.190.22881.16K
2022-10-260.190.19↑$0.00 (2.00%)0.190.21560.06K
2022-10-250.190.20↑$0.01 (6.37%)0.190.21707.50K
2022-10-240.230.20↓$0.03 (-11.99%)0.180.231.41M
2022-10-210.190.19↓$0.00 (-1.84%)0.180.20337.39K
2022-10-200.200.19↓$0.01 (-3.01%)0.180.20446.79K
2022-10-190.200.20↓$0.00 (-1.57%)0.180.21677.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BXRX keep inchin

0 Like Report
bulls_only

$BXRX I’ll be buying more if this dips!

0 Like Report
a

$BXRX the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report