Baudax Bio Inc (BXRX) Historical Stock Data
0.18 ↑0.17 (981.18%)
As of November 15, 2023, 2:49pm EST.
Historical Data
In the past 30 trading days, BXRX is up 2.32% a day on average. There have been 17 days where Baudax Bio Inc closed green and 13 days where BXRX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-26 | 0.01 | 0.02 | ↑$0.00 (17.24%) | 0.01 | 0.02 | 81.50K |
2024-03-22 | 0.01 | 0.01 | ↑$0.00 (18.85%) | 0.01 | 0.02 | 6.85K |
2024-03-21 | 0.02 | 0.01 | ↓$0.00 (-25.00%) | 0.01 | 0.02 | 334.70K |
2024-03-18 | 0.02 | 0.02 | ↑$0.00 (11.33%) | 0.01 | 0.02 | 126.85K |
2024-03-15 | 0.02 | 0.02 | ↑$0.00 (13.25%) | 0.02 | 0.02 | 38.35K |
2024-03-13 | 0.02 | 0.02 | ↑$0.00 (19.33%) | 0.02 | 0.02 | 1.80K |
2024-03-08 | 0.02 | 0.01 | ↓$0.00 (-10.30%) | 0.01 | 0.02 | 286.68K |
2024-03-01 | 0.02 | 0.02 | ↓$0.00 (-10.50%) | 0.02 | 0.02 | 320.53K |
2024-02-29 | 0.02 | 0.02 | ↑$0.00 (7.39%) | 0.02 | 0.02 | 310.87K |
2024-02-28 | 0.02 | 0.02 | ↑$0.00 (1.50%) | 0.02 | 0.02 | 459.80K |
2024-02-27 | 0.02 | 0.02 | ↑$0.00 (15.00%) | 0.02 | 0.02 | 51.94K |
2024-02-26 | 0.02 | 0.02 | ↑$0.00 (14.43%) | 0.02 | 0.02 | 43.31K |
2024-02-23 | 0.02 | 0.02 | ↓$0.00 (-4.29%) | 0.02 | 0.02 | 184.43K |
2024-02-22 | 0.02 | 0.02 | ↓$0.00 (-1.79%) | 0.02 | 0.02 | 174.71K |
2024-02-21 | 0.02 | 0.02 | ↓$0.00 (-2.18%) | 0.02 | 0.02 | 1.25K |
2024-02-20 | 0.02 | 0.02 | ↑$0.00 (13.37%) | 0.02 | 0.02 | 68.14K |
2024-02-16 | 0.02 | 0.02 | ↓$0.00 (-3.35%) | 0.02 | 0.02 | 29.92K |
2024-02-15 | 0.03 | 0.02 | ↓$0.01 (-20.71%) | 0.01 | 0.03 | 2.51M |
2024-02-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 248.36K |
2024-02-13 | 0.03 | 0.03 | ↑$0.00 (6.80%) | 0.02 | 0.03 | 58.18K |
2024-02-12 | 0.03 | 0.03 | ↓$0.00 (-3.85%) | 0.02 | 0.03 | 21.72K |
2024-02-09 | 0.03 | 0.03 | ↑$0.00 (9.38%) | 0.03 | 0.03 | 72.11K |
2024-02-08 | 0.02 | 0.03 | ↑$0.00 (8.47%) | 0.02 | 0.03 | 397.87K |
2024-02-07 | 0.02 | 0.02 | ↑$0.00 (11.36%) | 0.02 | 0.03 | 404.88K |
2024-02-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 34.47K |
2024-02-05 | 0.02 | 0.02 | ↓$0.00 (-7.50%) | 0.02 | 0.02 | 113.40K |
2024-02-02 | 0.02 | 0.02 | ↓$0.00 (-1.23%) | 0.02 | 0.02 | 25.06K |
2024-02-01 | 0.02 | 0.02 | ↓$0.00 (-1.22%) | 0.02 | 0.02 | 21.20K |
2024-01-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 66.91K |
2024-01-30 | 0.03 | 0.02 | ↓$0.00 (-6.18%) | 0.02 | 0.03 | 193.07K |
Create an account or log in to view more rows.
$BXRX lmao wtf was that
$BXRX just waiting to short this bad boy.
$BXRX I love this stonk!
$BXRX 5 minute looks sexy
$BXRX Many many bears
$BXRX take Friday energy into Monday
$BXRX -
Buy
buy
buy!
$BXRX has just been halted from trading due to volatility.
$BXRX has just been halted from trading due to volatility.
$BXRX has just been halted from trading due to volatility.