Blackstone Mortgage Trust Inc (BXMT) Historical Stock Data

30.28 ↑0.08 (0.28%)
As of August 18, 2022, 11:50am EST.

Historical Data

In the past 30 trading days, BXMT is up 0.24% a day on average. There have been 18 days where Blackstone Mortgage Trust Inc closed green and 12 days where BXMT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1730.3030.19↓$0.11 (-0.36%)30.0230.321.21M
2022-08-1630.3330.58↑$0.25 (0.82%)30.3030.611.21M
2022-08-1530.3630.42↑$0.06 (0.20%)30.2830.471.23M
2022-08-1230.4830.53↑$0.05 (0.16%)30.3230.551.23M
2022-08-1130.5030.36↓$0.14 (-0.46%)30.3530.66883.24K
2022-08-1030.7030.39↓$0.31 (-1.01%)30.3230.751.27M
2022-08-0930.4630.28↓$0.18 (-0.59%)30.1530.461.03M
2022-08-0830.3830.45↑$0.07 (0.23%)30.3030.781.49M
2022-08-0530.1530.26↑$0.11 (0.36%)30.1330.39686.88K
2022-08-0430.3430.34↑$0.00 (0.00%)30.0430.36891.50K
2022-08-0330.2430.21↓$0.03 (-0.10%)30.0530.411.28M
2022-08-0230.8430.07↓$0.77 (-2.50%)30.0530.901.82M
2022-08-0130.9030.99↑$0.09 (0.29%)30.5031.191.32M
2022-07-2931.2030.97↓$0.23 (-0.74%)30.9431.461.39M
2022-07-2830.5031.14↑$0.64 (2.10%)30.2731.212.12M
2022-07-2729.3530.19↑$0.84 (2.86%)29.3530.391.84M
2022-07-2629.4829.35↓$0.13 (-0.44%)29.3229.701.17M
2022-07-2529.0529.59↑$0.54 (1.86%)28.9929.651.14M
2022-07-2229.5029.17↓$0.33 (-1.12%)29.0129.561.12M
2022-07-2129.1529.48↑$0.33 (1.13%)28.8929.500.99M
2022-07-2029.2929.42↑$0.13 (0.44%)29.0729.451.51M
2022-07-1928.7129.36↑$0.65 (2.26%)28.7129.441.06M
2022-07-1828.6828.51↓$0.17 (-0.59%)28.3828.800.97M
2022-07-1528.5228.57↑$0.05 (0.18%)27.9828.771.45M
2022-07-1427.9728.04↑$0.07 (0.25%)27.6828.180.92M
2022-07-1327.9928.37↑$0.38 (1.36%)27.9128.441.18M
2022-07-1227.9928.16↑$0.17 (0.61%)27.9628.43752.81K
2022-07-1128.1028.04↓$0.06 (-0.21%)27.8928.28849.47K
2022-07-0828.1528.12↓$0.03 (-0.11%)27.8428.281.06M
2022-07-0727.9428.01↑$0.07 (0.25%)27.9428.391.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BXMT There is nothing wrong with a decent pullback

0 Like Report