SPDR® Bloomberg International Treasury Bond ETF (BWX) Historical Stock Data

21.78 ↓0.12 (-0.55%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BWX is down -0.05% a day on average. There have been 13 days where SPDR® Bloomberg International Treasury Bond ETF closed green and 17 days where BWX closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1221.8021.78↓$0.02 (-0.09%)21.7121.851.48M
2024-11-1121.9121.90↓$0.01 (-0.05%)21.8621.9199K
2024-11-0822.0522.01↓$0.04 (-0.18%)21.9622.07488.35K
2024-11-0722.0122.10↑$0.09 (0.41%)22.0022.11193.88K
2024-11-0621.7821.87↑$0.09 (0.41%)21.7821.92226.46K
2024-11-0522.1622.28↑$0.12 (0.54%)22.1622.31323.68K
2024-11-0422.2022.16↓$0.04 (-0.18%)22.1422.24127.58K
2024-11-0122.1522.01↓$0.14 (-0.63%)22.0122.20200.95K
2024-10-3122.2722.19↓$0.08 (-0.36%)22.1022.271.18M
2024-10-3022.1822.14↓$0.04 (-0.18%)22.1322.23125.28K
2024-10-2922.0822.15↑$0.07 (0.32%)22.0122.16175.55K
2024-10-2822.2422.17↓$0.07 (-0.31%)22.1722.25269.63K
2024-10-2522.3222.21↓$0.11 (-0.49%)22.1822.33216.15K
2024-10-2422.2522.28↑$0.03 (0.13%)22.2422.32179.20K
2024-10-2322.1522.19↑$0.04 (0.18%)22.1422.1980.13K
2024-10-2222.3422.29↓$0.05 (-0.22%)22.2622.34460.52K
2024-10-2122.4322.30↓$0.13 (-0.58%)22.3022.472.48M
2024-10-1822.5222.57↑$0.05 (0.22%)22.5222.6166.55K
2024-10-1722.4022.48↑$0.08 (0.36%)22.4022.51312.91K
2024-10-1622.6122.54↓$0.07 (-0.31%)22.5422.63164.69K
2024-10-1522.6022.58↓$0.02 (-0.09%)22.5522.63126.43K
2024-10-1422.4922.53↑$0.04 (0.18%)22.4622.54644.83K
2024-10-1122.5222.57↑$0.05 (0.22%)22.5222.6053.55K
2024-10-1022.5522.58↑$0.03 (0.13%)22.5022.58122.27K
2024-10-0922.5722.51↓$0.06 (-0.27%)22.5122.57113.56K
2024-10-0822.7322.65↓$0.08 (-0.35%)22.6022.73146.15K
2024-10-0722.6522.65↑$0.00 (0.00%)22.6322.69148.64K
2024-10-0422.7122.70↓$0.01 (-0.04%)22.6722.79204.11K
2024-10-0322.9322.88↓$0.05 (-0.22%)22.8622.95724.76K
2024-10-0223.0823.08↑$0.00 (0.00%)23.0423.12430.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$BWX come on bulls we can do it
don’t let bears win

0 Like Report
Modok

$BWX already bouncing back.

0 Like Report
145zip

$BWX we going up from here

0 Like Report
145zip

$BWX Ride this train. You won't regret.

0 Like Report
rikishiiiii

$BWX you wanna be a successful trader close your trades green

0 Like Report