SPDR® Bloomberg International Treasury Bond ETF (BWX) Historical Stock Data

23.13 ↓0.52 (-2.22%)
As of February 3, 2023, 3:13pm EST.

Historical Data

In the past 30 trading days, BWX is up 0.04% a day on average. There have been 17 days where SPDR® Bloomberg International Treasury Bond ETF closed green and 13 days where BWX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0223.6223.65↑$0.03 (0.13%)23.5323.72226.38K
2023-02-0123.2623.47↑$0.21 (0.90%)23.2323.59406.97K
2023-01-3123.2223.23↑$0.01 (0.04%)23.1023.341.93M
2023-01-3023.2723.14↓$0.13 (-0.56%)23.1123.341.66M
2023-01-2723.3423.31↓$0.03 (-0.13%)23.2623.36400.48K
2023-01-2623.5823.43↓$0.15 (-0.64%)23.3623.58147.75K
2023-01-2523.3923.55↑$0.16 (0.68%)23.3923.60204.76K
2023-01-2423.3023.39↑$0.09 (0.39%)23.2823.52205.59K
2023-01-2323.2723.28↑$0.01 (0.04%)23.2623.381.81M
2023-01-2023.3923.50↑$0.11 (0.47%)23.2823.50313.13K
2023-01-1923.4323.50↑$0.07 (0.30%)23.3723.50510.03K
2023-01-1823.6723.46↓$0.21 (-0.89%)23.4323.69565.93K
2023-01-1723.3223.32↑$0.00 (0.00%)23.2323.402.80M
2023-01-1323.2323.29↑$0.06 (0.26%)23.2023.371.56M
2023-01-1223.0623.24↑$0.18 (0.78%)23.0523.35575.07K
2023-01-1122.8823.00↑$0.12 (0.52%)22.8823.00889.60K
2023-01-1022.8322.78↓$0.05 (-0.22%)22.7022.83410.70K
2023-01-0922.8022.89↑$0.09 (0.39%)22.8022.99755.02K
2023-01-0622.4322.78↑$0.35 (1.56%)22.3322.841.08M
2023-01-0522.4322.39↓$0.04 (-0.18%)22.2522.50410.21K
2023-01-0422.6322.64↑$0.01 (0.04%)22.5122.74797.06K
2023-01-0322.6422.38↓$0.26 (-1.15%)22.3522.64893.68K
2022-12-3022.5422.43↓$0.11 (-0.49%)22.3522.552.07M
2022-12-2922.3522.62↑$0.27 (1.21%)22.3322.620.99M
2022-12-2822.4022.18↓$0.22 (-0.98%)22.1822.401.04M
2022-12-2722.3522.30↓$0.05 (-0.22%)22.2922.41705.64K
2022-12-2322.5022.45↓$0.05 (-0.22%)22.3922.56686.68K
2022-12-2222.6022.47↓$0.13 (-0.58%)22.4122.60489.13K
2022-12-2122.6722.55↓$0.12 (-0.53%)22.5022.68487.38K
2022-12-2022.4622.52↑$0.06 (0.27%)22.4522.64883.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$BWX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
micmic

$BWX love cooking these little bears on here

0 Like Report
145zip

$BWX time to short this

0 Like Report