SPDR® Bloomberg International Treasury Bond ETF (BWX) Historical Stock Data

22.24 ↓0.05 (-0.22%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BWX is down -0.11% a day on average. There have been 11 days where SPDR® Bloomberg International Treasury Bond ETF closed green and 19 days where BWX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2822.2622.24↓$0.02 (-0.09%)22.2122.29258.83K
2024-03-2722.2822.29↑$0.01 (0.04%)22.2322.31117.35K
2024-03-2622.3122.26↓$0.05 (-0.22%)22.2322.31748.42K
2024-03-2522.2722.26↓$0.01 (-0.04%)22.2422.2767.32K
2024-03-2222.3422.26↓$0.08 (-0.36%)22.2322.34113.02K
2024-03-2122.4422.29↓$0.15 (-0.67%)22.2622.4489.12K
2024-03-2022.2522.38↑$0.13 (0.58%)22.2122.38132.30K
2024-03-1922.2222.24↑$0.02 (0.09%)22.2222.2976.38K
2024-03-1822.3822.30↓$0.08 (-0.36%)22.3022.38127.70K
2024-03-1522.4222.37↓$0.05 (-0.22%)22.3222.4281.15K
2024-03-1422.5522.40↓$0.15 (-0.67%)22.3822.5586.53K
2024-03-1322.5722.55↓$0.02 (-0.09%)22.5522.61305.44K
2024-03-1222.5622.55↓$0.01 (-0.04%)22.5122.56499.17K
2024-03-1122.5922.61↑$0.02 (0.09%)22.5222.62114.81K
2024-03-0822.7622.63↓$0.13 (-0.57%)22.6122.76141.77K
2024-03-0722.5522.56↑$0.01 (0.04%)22.4822.58234.70K
2024-03-0622.4022.40↑$0.00 (0.00%)22.3322.47188.16K
2024-03-0522.3422.32↓$0.02 (-0.09%)22.2922.37130.23K
2024-03-0422.1422.22↑$0.08 (0.36%)22.1422.22326.08K
2024-03-0122.1522.21↑$0.06 (0.27%)22.0822.26291.98K
2024-02-2922.2622.19↓$0.07 (-0.31%)22.1422.29710.48K
2024-02-2822.2622.21↓$0.05 (-0.22%)22.1522.2660.67K
2024-02-2722.1622.20↑$0.04 (0.18%)22.1622.23114.62K
2024-02-2622.2422.18↓$0.06 (-0.27%)22.1622.2495.44K
2024-02-2322.2622.24↓$0.02 (-0.09%)22.2122.29101.46K
2024-02-2222.1622.17↑$0.01 (0.05%)22.1622.2268.79K
2024-02-2122.2222.16↓$0.06 (-0.27%)22.1222.22118.91K
2024-02-2022.2622.20↓$0.06 (-0.27%)22.1622.26172.15K
2024-02-1622.0722.08↑$0.01 (0.05%)22.0022.17168.63K
2024-02-1522.1922.15↓$0.04 (-0.18%)22.1122.20321.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BWX already bouncing back.

0 Like Report
145zip

$BWX we going up from here

0 Like Report
145zip

$BWX Ride this train. You won't regret.

0 Like Report
rikishiiiii

$BWX you wanna be a successful trader close your trades green

0 Like Report
born_to_be_kob

$BWX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report