Bowl America Incorporated (BWLA) Historical Stock Data
9.05 ↑0.00 (0.00%)
As of Market Close on August 5th, 2021.
Historical Data
In the past 30 trading days, BWLA is down -0.28% a day on average. There have been 17 days where Bowl America Incorporated closed green and 13 days where BWLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 9.01 | 9.03 | ↑$0.02 (0.19%) | 9.01 | 9.03 | 513 |
| 2021-08-05 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 534 |
| 2021-08-04 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 464 |
| 2021-08-03 | 8.97 | 9.04 | ↑$0.07 (0.78%) | 8.97 | 9.04 | 7.16K |
| 2021-08-02 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 354 |
| 2021-07-30 | 9.08 | 9.07 | ↓$0.01 (-0.11%) | 9.02 | 9.08 | 1.43K |
| 2021-07-29 | 9.02 | 8.97 | ↓$0.05 (-0.55%) | 8.97 | 9.02 | 1.86K |
| 2021-07-28 | 8.97 | 9.00 | ↑$0.03 (0.33%) | 8.97 | 9.00 | 2.26K |
| 2021-07-27 | 8.97 | 8.98 | ↑$0.01 (0.15%) | 8.97 | 8.98 | 825 |
| 2021-07-26 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.11 | 9.11 | 376 |
| 2021-07-23 | 9.13 | 9.13 | ↑$0.00 (0.00%) | 9.13 | 9.13 | 483 |
| 2021-07-22 | 9.03 | 9.00 | ↓$0.03 (-0.37%) | 9.00 | 9.13 | 847 |
| 2021-07-21 | 9.06 | 8.98 | ↓$0.08 (-0.88%) | 8.98 | 9.06 | 1.65K |
| 2021-07-20 | 8.97 | 8.97 | ↑$0.00 (0.00%) | 8.97 | 9.01 | 3.19K |
| 2021-07-19 | 8.97 | 9.00 | ↑$0.03 (0.33%) | 8.97 | 9.00 | 3.88K |
| 2021-07-16 | 9.05 | 8.93 | ↓$0.12 (-1.33%) | 8.93 | 9.06 | 11.48K |
| 2021-07-15 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 1.10K |
| 2021-07-14 | 9.01 | 9.00 | ↓$0.01 (-0.11%) | 8.97 | 9.01 | 16.52K |
| 2021-07-13 | 9.08 | 9.00 | ↓$0.08 (-0.89%) | 8.95 | 9.08 | 2.01K |
| 2021-07-12 | 9.06 | 9.03 | ↓$0.03 (-0.33%) | 8.93 | 9.06 | 2.51K |
| 2021-07-08 | 8.91 | 8.92 | ↑$0.01 (0.11%) | 8.91 | 8.92 | 1.81K |
| 2021-07-07 | 8.88 | 8.91 | ↑$0.03 (0.36%) | 8.85 | 9.01 | 3.95K |
| 2021-07-06 | 9.20 | 8.86 | ↓$0.34 (-3.69%) | 8.86 | 9.20 | 2.48K |
| 2021-07-02 | 8.89 | 8.85 | ↓$0.04 (-0.44%) | 8.85 | 8.93 | 3.69K |
| 2021-07-01 | 8.85 | 8.88 | ↑$0.03 (0.34%) | 8.85 | 9.18 | 16.02K |
| 2021-06-30 | 8.97 | 8.81 | ↓$0.16 (-1.78%) | 8.81 | 9.09 | 2.47K |
| 2021-06-29 | 9.06 | 9.00 | ↓$0.06 (-0.66%) | 8.90 | 9.07 | 4.24K |
| 2021-06-28 | 8.95 | 9.06 | ↑$0.11 (1.23%) | 8.91 | 9.12 | 3.74K |
| 2021-06-25 | 9.28 | 9.15 | ↓$0.13 (-1.40%) | 9.07 | 9.28 | 5.59K |
| 2021-06-24 | 9.08 | 9.10 | ↑$0.02 (0.22%) | 9.08 | 9.18 | 3.31K |
Create an account or log in to view more rows.
$BWLA bounce it!!
$BWLA we want higher!!!
$BWLA now is the time to slap that ask!!!
$BWLA Silly Bears tricks are for kids
$BWLA Holding.
$BWLA ADDING MORE…
$BWLA It's happening!
$BWLA we always finish green after a red week. Less go!
$BWLA power hour will be fucking crazy
$BWLA weak