Blue Whale Acquisition I Corp (BWC) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of August 1, 2023, 2:35pm EST.
Historical Data
In the past 30 trading days, BWC is up 0.02% a day on average. There have been 27 days where Blue Whale Acquisition I Corp closed green and 3 days where BWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 537 |
| 2023-08-03 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 1.33K |
| 2023-08-02 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 10.30K |
| 2023-08-01 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 12.31K |
| 2023-07-31 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 40.80K |
| 2023-07-28 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 100 |
| 2023-07-24 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 9.68K |
| 2023-07-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 60 |
| 2023-07-20 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 101.76K |
| 2023-07-18 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 108 |
| 2023-07-17 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 6.02K |
| 2023-07-13 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 55.10K |
| 2023-07-12 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 7.78K |
| 2023-07-11 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 25.91K |
| 2023-07-10 | 10.17 | 10.14 | ↓$0.03 (-0.29%) | 10.14 | 10.17 | 0.90K |
| 2023-07-07 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 52 |
| 2023-07-06 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 231.93K |
| 2023-07-05 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.15 | 10.17 | 4.33K |
| 2023-07-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 10.60K |
| 2023-06-30 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 10.20K |
| 2023-06-29 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 114 |
| 2023-06-28 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 26.43K |
| 2023-06-27 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 5.39K |
| 2023-06-26 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1 |
| 2023-06-23 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 166.66K |
| 2023-06-22 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 38.53K |
| 2023-06-21 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 476 |
| 2023-06-20 | 10.12 | 10.14 | ↑$0.02 (0.15%) | 10.12 | 10.15 | 3.14K |
| 2023-06-16 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 109 |
| 2023-06-15 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.12 | 10.15 | 8.33K |
Create an account or log in to view more rows.
$BWC Waiting waiting waiting — you know for what !!! Announcement!!!
$BWC we need more volume
$BWC when is earnings
$BWC is anyone really buying this shit
$BWC good support.....
$BWC This may be your last opportunity to buy on the cheap??
$BWC I gave in! Bought more 100 shares
$BWC my put options are fine
$BWC why is there no volume? Is that suspicious?
$BWC The best investment you can make is an investment in yourself or another person