Bridgewater Bancshares Inc (BWB) Historical Stock Data

16.15 ↑0.01 (0.06%)
As of July 1, 2022, 10:25am EST.

Historical Data

In the past 30 trading days, BWB is up 0.31% a day on average. There have been 19 days where Bridgewater Bancshares Inc closed green and 11 days where BWB closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3015.6916.14↑$0.45 (2.87%)15.6916.3054.53K
2022-06-2915.9315.97↑$0.04 (0.25%)15.8516.1534.54K
2022-06-2816.3015.99↓$0.31 (-1.90%)15.8916.5455.13K
2022-06-2716.5416.32↓$0.22 (-1.33%)16.2916.6167.20K
2022-06-2415.7016.42↑$0.72 (4.59%)15.7016.43162.03K
2022-06-2316.1815.72↓$0.46 (-2.81%)15.5116.2252.25K
2022-06-2215.8015.90↑$0.10 (0.63%)15.4616.0052.07K
2022-06-2115.6015.89↑$0.29 (1.86%)15.6016.1031.08K
2022-06-1715.4815.53↑$0.05 (0.32%)15.4815.8566.28K
2022-06-1615.1915.38↑$0.19 (1.25%)15.1215.6358.41K
2022-06-1515.5315.42↓$0.11 (-0.71%)15.3815.6047.08K
2022-06-1415.4015.51↑$0.11 (0.71%)15.4015.6751.44K
2022-06-1315.4115.55↑$0.14 (0.91%)15.3915.9750.59K
2022-06-1015.8215.64↓$0.18 (-1.14%)15.5415.8427.42K
2022-06-0916.3216.02↓$0.30 (-1.81%)15.9616.3434.48K
2022-06-0816.2216.39↑$0.17 (1.05%)16.1416.4552.95K
2022-06-0716.3016.39↑$0.09 (0.55%)16.1416.4727.79K
2022-06-0616.3116.26↓$0.05 (-0.31%)16.1516.5726.24K
2022-06-0315.9716.21↑$0.24 (1.50%)15.9716.2842.61K
2022-06-0215.9316.19↑$0.26 (1.63%)15.9116.1929.64K
2022-06-0116.2015.89↓$0.31 (-1.91%)15.8816.2035.71K
2022-05-3116.1016.23↑$0.13 (0.81%)16.0016.2837.20K
2022-05-2715.8816.24↑$0.36 (2.27%)15.8716.3051.86K
2022-05-2615.9115.93↑$0.02 (0.13%)15.9016.1436.24K
2022-05-2515.8115.77↓$0.04 (-0.25%)15.6416.0649.78K
2022-05-2415.6115.85↑$0.24 (1.54%)15.4215.8947.93K
2022-05-2315.6315.70↑$0.07 (0.45%)15.5115.8645.24K
2022-05-2015.1315.43↑$0.30 (1.98%)15.0315.4958.39K
2022-05-1915.5215.02↓$0.50 (-3.22%)14.9815.5249.03K
2022-05-1815.7415.63↓$0.11 (-0.70%)15.5215.7445.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$BWB Bears always win...
Bulls have to be forever bagholders....

0 Like Report