Better World Acquisition Corp (BWAC) Historical Stock Data
10.38 ↑0.01 (0.10%)
As of August 9, 2022, 1:00pm EST.
Historical Data
In the past 30 trading days, BWAC is down -0.01% a day on average. There have been 22 days where Better World Acquisition Corp closed green and 8 days where BWAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.40 | 1.85K |
| 2022-08-08 | 10.38 | 10.38 | ↑$0.01 (0.05%) | 10.38 | 10.40 | 4.16K |
| 2022-08-05 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.38 | 12.93K |
| 2022-08-04 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.36 | 10.38 | 16K |
| 2022-08-03 | 10.36 | 10.37 | ↑$0.01 (0.05%) | 10.36 | 10.37 | 10.72K |
| 2022-08-02 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 2.55K |
| 2022-08-01 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 26.66K |
| 2022-07-29 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 160 |
| 2022-07-28 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 258 |
| 2022-07-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 2.40K |
| 2022-07-26 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 6.69K |
| 2022-07-25 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1.31K |
| 2022-07-22 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 667 |
| 2022-07-21 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 0.93K |
| 2022-07-20 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 100 |
| 2022-07-19 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.34 | 5.68K |
| 2022-07-18 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.35 | 3.87K |
| 2022-07-15 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 305 |
| 2022-07-14 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 150 |
| 2022-07-13 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 505 |
| 2022-07-12 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 379 |
| 2022-07-11 | 10.34 | 10.33 | ↓$0.01 (-0.05%) | 10.33 | 10.34 | 1.26K |
| 2022-07-08 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 630 |
| 2022-07-07 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 14.61K |
| 2022-07-06 | 10.33 | 10.32 | ↓$0.00 (-0.05%) | 10.32 | 10.33 | 4.86K |
| 2022-07-05 | 10.35 | 10.32 | ↓$0.03 (-0.29%) | 10.32 | 10.40 | 3.89K |
| 2022-07-01 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.33 | 10.68K |
| 2022-06-30 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.33 | 8.23K |
| 2022-06-29 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.33 | 14.07K |
| 2022-06-28 | 10.32 | 10.31 | ↓$0.00 (-0.05%) | 10.31 | 10.32 | 0.93K |
Create an account or log in to view more rows.
$BWAC every dip gets bought up.
$BWAC I hate this company.
$BWAC death cross will complete today
$BWAC Monday will be very interesting.
$BWAC I do it for the thrills!
$BWAC whats the target for Friday close?
$BWAC hint hint this is when you buy a few
$BWAC only getting stronger
$BWAC wow! I sold too early
$BWAC HAVE A FANTASTIC WEEKEND FAM…