Better World Acquisition Corp (BWAC) Historical Stock Data
10.85 ↑0.00 (0.00%)
As of May 25, 2023, 11:35am EST.
Historical Data
In the past 30 trading days, BWAC is down -0.02% a day on average. There have been 26 days where Better World Acquisition Corp closed green and 4 days where BWAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 193 |
| 2023-07-24 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 223 |
| 2023-07-21 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 426 |
| 2023-07-17 | 10.89 | 10.85 | ↓$0.04 (-0.37%) | 10.85 | 10.89 | 100.52K |
| 2023-07-14 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 410 |
| 2023-07-13 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.89 | 10.91 | 86.46K |
| 2023-07-11 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 1.40K |
| 2023-07-10 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 3.98K |
| 2023-07-07 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 321 |
| 2023-06-29 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 11 |
| 2023-06-28 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 201 |
| 2023-06-27 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.88 | 10.89 | 2.76K |
| 2023-06-26 | 10.88 | 10.88 | ↑$0.01 (0.05%) | 10.88 | 10.88 | 36.45K |
| 2023-06-23 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 301 |
| 2023-06-22 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 3.50K |
| 2023-06-21 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.86 | 10.88 | 1.31K |
| 2023-06-20 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 563 |
| 2023-06-14 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 105 |
| 2023-06-13 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.91 | 20.47K |
| 2023-06-12 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 146 |
| 2023-06-09 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 201 |
| 2023-06-08 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 148 |
| 2023-06-07 | 10.92 | 10.87 | ↓$0.05 (-0.46%) | 10.87 | 10.92 | 24.35K |
| 2023-06-06 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.87 | 10.88 | 4.11K |
| 2023-06-05 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 402 |
| 2023-06-02 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 45 |
| 2023-06-01 | 10.85 | 10.86 | ↑$0.01 (0.05%) | 10.85 | 10.86 | 1.76K |
| 2023-05-31 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 78 |
| 2023-05-30 | 10.91 | 10.90 | ↓$0.00 (-0.05%) | 10.90 | 10.91 | 3.38K |
| 2023-05-26 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.91 | 8.01K |
Create an account or log in to view more rows.
$BWAC very normal lol sike
$BWAC Shorts are calling in all the favors
$BWAC low volume today isn’t necessarily a bad thing
$BWAC Tendie tickets on discount today!!!
$BWAC just bought a half position.
$BWAC wow! I sold too early
$BWAC Buy Buy Buy
$BWAC The squeeze is coming
$BWAC HODL!!!
$BWAC just fucking go already jeesh