Better World Acquisition Corp (BWAC) Historical Stock Data

10.38 ↑0.01 (0.10%)
As of August 9, 2022, 1:00pm EST.

Historical Data

In the past 30 trading days, BWAC is down -0.01% a day on average. There have been 22 days where Better World Acquisition Corp closed green and 8 days where BWAC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0910.3810.37↓$0.01 (-0.10%)10.3710.401.85K
2022-08-0810.3810.38↑$0.01 (0.05%)10.3810.404.16K
2022-08-0510.3810.37↓$0.01 (-0.10%)10.3710.3812.93K
2022-08-0410.3610.38↑$0.02 (0.19%)10.3610.3816K
2022-08-0310.3610.37↑$0.01 (0.05%)10.3610.3710.72K
2022-08-0210.3610.36↑$0.00 (0.00%)10.3610.362.55K
2022-08-0110.3610.36↑$0.00 (0.00%)10.3610.3726.66K
2022-07-2910.3610.36↑$0.00 (0.00%)10.3610.36160
2022-07-2810.3610.36↑$0.00 (0.00%)10.3510.36258
2022-07-2710.3510.35↑$0.00 (0.00%)10.3510.352.40K
2022-07-2610.3510.35↑$0.00 (0.00%)10.3510.366.69K
2022-07-2510.3410.34↑$0.00 (0.00%)10.3410.341.31K
2022-07-2210.3410.34↑$0.00 (0.00%)10.3410.34667
2022-07-2110.3410.34↑$0.00 (0.00%)10.3410.340.93K
2022-07-2010.3310.33↑$0.00 (0.00%)10.3310.33100
2022-07-1910.3410.33↓$0.01 (-0.10%)10.3310.345.68K
2022-07-1810.3410.33↓$0.01 (-0.10%)10.3310.353.87K
2022-07-1510.3310.33↑$0.00 (0.00%)10.3310.34305
2022-07-1410.3410.34↑$0.00 (0.00%)10.3410.34150
2022-07-1310.3310.33↑$0.00 (0.00%)10.3310.33505
2022-07-1210.3310.33↑$0.00 (0.00%)10.3310.33379
2022-07-1110.3410.33↓$0.01 (-0.05%)10.3310.341.26K
2022-07-0810.3310.33↑$0.00 (0.00%)10.3310.33630
2022-07-0710.3310.33↑$0.00 (0.00%)10.3310.3314.61K
2022-07-0610.3310.32↓$0.00 (-0.05%)10.3210.334.86K
2022-07-0510.3510.32↓$0.03 (-0.29%)10.3210.403.89K
2022-07-0110.3210.33↑$0.01 (0.10%)10.3210.3310.68K
2022-06-3010.3210.33↑$0.01 (0.10%)10.3210.338.23K
2022-06-2910.3210.32↑$0.00 (0.00%)10.3110.3314.07K
2022-06-2810.3210.31↓$0.00 (-0.05%)10.3110.320.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$BWAC every dip gets bought up.

0 Like Report
SayMyName

$BWAC death cross will complete today

0 Like Report
aussie713

$BWAC Monday will be very interesting.

0 Like Report