BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019 (BVXVW) Historical Stock Data

Historical Data

In the past 30 trading days, BVXVW is up 6.18% a day on average. There have been 17 days where BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019 closed green and 13 days where BVXVW closed red.

DateOpenCloseChangeLowHighVolume
2020-05-137.507.51↑$0.01 (0.13%)1.658.0110.59K
2020-05-127.5010.00↑$2.50 (33.33%)1.2611.0016.18K
2020-05-119.009.25↑$0.25 (2.78%)8.809.256.26K
2020-05-089.009.10↑$0.10 (1.11%)9.009.982.88K
2020-05-0711.409.40↓$2.00 (-17.54%)8.4911.405.96K
2020-05-0610.2911.01↑$0.72 (7.00%)10.0011.0111.46K
2020-05-059.3510.98↑$1.63 (17.43%)9.3510.9813.77K
2020-05-047.509.10↑$1.60 (21.33%)7.509.5022.07K
2020-05-016.017.20↑$1.19 (19.80%)5.057.2013.82K
2020-04-309.256.32↓$2.93 (-31.68%)6.2511.4534.39K
2020-04-295.008.10↑$3.10 (62.00%)5.008.1269.55K
2020-04-282.904.50↑$1.60 (55.17%)2.904.5452.28K
2020-04-272.502.49↓$0.01 (-0.40%)2.402.755.34K
2020-04-242.972.75↓$0.22 (-7.41%)2.502.977.49K
2020-04-232.652.90↑$0.25 (9.43%)2.652.902.32K
2020-04-222.312.50↑$0.19 (8.23%)2.302.641.80K
2020-04-212.612.42↓$0.19 (-7.32%)2.412.612.70K
2020-04-202.902.60↓$0.30 (-10.34%)2.043.169.84K
2020-04-172.102.40↑$0.30 (14.49%)2.012.407.66K
2020-04-162.002.00↑$0.00 (0.00%)2.002.0222.27K
2020-04-152.012.00↓$0.01 (-0.50%)1.952.018.91K
2020-04-141.152.00↑$0.85 (73.91%)1.152.1011.24K
2020-04-131.231.15↓$0.08 (-6.50%)1.151.231.40K
2020-04-091.111.05↓$0.06 (-5.41%)1.051.11500
2020-04-081.311.20↓$0.11 (-8.38%)1.001.485.89K
2020-04-071.161.25↑$0.09 (7.53%)1.161.3017.70K
2020-04-061.101.10↑$0.00 (0.00%)1.081.103.56K
2020-04-031.371.00↓$0.37 (-26.74%)1.001.371K
2020-04-021.151.00↓$0.15 (-13.04%)0.981.154.19K
2020-03-301.371.19↓$0.18 (-13.15%)1.181.3730
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BVXVW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
ihatenewegg

$BVXVW I'm friggin bored. Just give us our money already

0 Like Report