BiondVax Pharmaceuticals Ltd ADR (BVXV) Historical Stock Data

0.67 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, BVXV is up 0.07% a day on average. There have been 14 days where BiondVax Pharmaceuticals Ltd ADR closed green and 16 days where BVXV closed red.

DateOpenCloseChangeLowHighVolume
2023-11-030.690.67↓$0.02 (-2.90%)0.660.7013.39K
2023-10-270.620.62↓$0.00 (-0.35%)0.620.6713.27K
2023-10-230.750.68↓$0.07 (-9.33%)0.680.753.86K
2023-10-200.660.70↑$0.04 (6.21%)0.660.751.31K
2023-10-170.770.75↓$0.02 (-2.47%)0.740.8518.48K
2023-10-130.760.76↓$0.00 (-0.01%)0.620.7618.84K
2023-10-060.690.76↑$0.08 (11.50%)0.650.8222.09K
2023-09-290.870.87↑$0.00 (0.00%)0.870.903.08K
2023-09-150.980.98↑$0.00 (0.21%)0.951.01180.99K
2023-09-081.321.32↓$0.01 (-0.60%)1.241.348.39K
2023-09-061.321.36↑$0.04 (3.03%)1.311.3622.67K
2023-09-051.351.31↓$0.04 (-2.96%)1.311.352.92K
2023-09-011.361.31↓$0.06 (-4.04%)1.301.373.20K
2023-08-311.341.35↑$0.01 (0.75%)1.311.368.48K
2023-08-301.361.34↓$0.02 (-1.47%)1.331.373.92K
2023-08-291.371.36↓$0.01 (-0.73%)1.351.3712.70K
2023-08-281.311.37↑$0.06 (4.58%)1.311.3957.65K
2023-08-251.291.32↑$0.03 (2.28%)1.291.322.81K
2023-08-241.341.32↓$0.02 (-1.49%)1.311.342.10K
2023-08-231.261.30↑$0.04 (3.17%)1.261.327.50K
2023-08-221.311.27↓$0.04 (-3.05%)1.251.3118.24K
2023-08-211.321.32↑$0.00 (0.00%)1.321.3616.88K
2023-08-181.311.35↑$0.05 (3.45%)1.311.3512.22K
2023-08-171.301.31↑$0.01 (0.77%)1.301.321.77K
2023-08-161.301.30↓$0.00 (-0.04%)1.301.318.48K
2023-08-151.301.31↑$0.01 (0.77%)1.301.315.40K
2023-08-141.301.30↓$0.00 (-0.01%)1.301.3126.09K
2023-08-111.361.30↓$0.06 (-4.41%)1.301.3617.65K
2023-08-101.301.32↑$0.02 (1.54%)1.301.349.55K
2023-08-091.331.30↓$0.03 (-2.26%)1.301.3414.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$BVXV low volume today isn’t necessarily a bad thing

0 Like Report
iburnmoney

$BVXV is going to have a run next month

0 Like Report
stockenthusiast

$BVXV Buy it up so it crashes harder in the next two trading days

0 Like Report