Main Buywrite ETF (BUYW) Historical Stock Data
13.47 ↑0.01 (0.07%)
As of April 19, 2024, 9:57am EST.
Historical Data
In the past 30 trading days, BUYW is up 0.04% a day on average. There have been 16 days where Main Buywrite ETF closed green and 14 days where BUYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 13.42 | 13.46 | ↑$0.04 (0.30%) | 13.42 | 13.49 | 195.04K |
| 2024-04-17 | 13.47 | 13.46 | ↓$0.01 (-0.07%) | 13.40 | 13.49 | 299.93K |
| 2024-04-16 | 13.50 | 13.48 | ↓$0.02 (-0.15%) | 13.41 | 13.50 | 265.30K |
| 2024-04-15 | 13.48 | 13.43 | ↓$0.05 (-0.37%) | 13.41 | 13.62 | 418.61K |
| 2024-04-12 | 13.61 | 13.52 | ↓$0.09 (-0.66%) | 13.47 | 13.61 | 134.92K |
| 2024-04-11 | 13.59 | 13.58 | ↓$0.01 (-0.07%) | 13.53 | 13.59 | 114.55K |
| 2024-04-10 | 13.62 | 13.52 | ↓$0.10 (-0.73%) | 13.51 | 13.62 | 513.13K |
| 2024-04-09 | 13.58 | 13.63 | ↑$0.05 (0.37%) | 13.58 | 13.65 | 107.15K |
| 2024-04-08 | 13.59 | 13.62 | ↑$0.03 (0.22%) | 13.59 | 13.62 | 69.74K |
| 2024-04-05 | 13.53 | 13.62 | ↑$0.09 (0.67%) | 13.53 | 13.62 | 802.95K |
| 2024-04-04 | 13.61 | 13.60 | ↓$0.01 (-0.07%) | 13.56 | 13.68 | 153.85K |
| 2024-04-03 | 13.60 | 13.62 | ↑$0.02 (0.15%) | 13.57 | 13.62 | 190.16K |
| 2024-04-02 | 13.62 | 13.61 | ↓$0.01 (-0.07%) | 13.58 | 13.88 | 83.74K |
| 2024-04-01 | 13.67 | 13.67 | ↑$0.00 (0.00%) | 13.59 | 13.85 | 138.31K |
| 2024-03-28 | 13.63 | 13.67 | ↑$0.04 (0.31%) | 13.62 | 13.67 | 201.29K |
| 2024-03-27 | 13.65 | 13.70 | ↑$0.05 (0.37%) | 13.59 | 13.70 | 385.11K |
| 2024-03-26 | 13.61 | 13.60 | ↓$0.01 (-0.07%) | 13.56 | 13.61 | 99.64K |
| 2024-03-25 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.58 | 13.61 | 284.11K |
| 2024-03-22 | 13.61 | 13.59 | ↓$0.02 (-0.14%) | 13.58 | 13.61 | 57.35K |
| 2024-03-21 | 13.64 | 13.62 | ↓$0.02 (-0.15%) | 13.58 | 13.66 | 122.43K |
| 2024-03-20 | 13.58 | 13.68 | ↑$0.10 (0.74%) | 13.58 | 13.68 | 110.49K |
| 2024-03-19 | 13.63 | 13.62 | ↓$0.01 (-0.07%) | 13.57 | 13.63 | 119.63K |
| 2024-03-18 | 13.61 | 13.52 | ↓$0.09 (-0.66%) | 13.52 | 13.61 | 142.94K |
| 2024-03-15 | 13.52 | 13.57 | ↑$0.05 (0.37%) | 13.52 | 13.57 | 69.19K |
| 2024-03-14 | 13.57 | 13.59 | ↑$0.02 (0.15%) | 13.55 | 13.59 | 151.93K |
| 2024-03-13 | 13.56 | 13.62 | ↑$0.06 (0.44%) | 13.56 | 13.62 | 84.66K |
| 2024-03-12 | 13.53 | 13.57 | ↑$0.04 (0.30%) | 13.53 | 13.61 | 242.41K |
| 2024-03-11 | 13.57 | 13.59 | ↑$0.02 (0.15%) | 13.57 | 13.61 | 74.13K |
| 2024-03-08 | 13.57 | 13.60 | ↑$0.03 (0.22%) | 13.57 | 13.64 | 97.08K |
| 2024-03-07 | 13.62 | 13.59 | ↓$0.03 (-0.22%) | 13.59 | 13.62 | 129.57K |
Create an account or log in to view more rows.
$BUYW I hate this company.
$BUYW Buy the dip
$BUYW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BUYW fake wall lets break it
$BUYW Getting ready for market open.
$BUYW the trend is your friend
until the end.
$BUYW puts r going to print tomorrow
$BUYW get over the hump
$BUYW Shorts are calling in all the favors
$BUYW death cross will complete today