Pacer BlueStar Engineering the Future ETF (BULD) Historical Stock Data
21.83 ↑0.15 (0.69%)
As of April 19, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BULD is down -0.02% a day on average. There have been 20 days where Pacer BlueStar Engineering the Future ETF closed green and 10 days where BULD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.76 | 21.83 | ↑$0.07 (0.30%) | 21.76 | 21.83 | 410 |
| 2024-04-23 | 21.68 | 21.68 | ↑$0.00 (0.00%) | 21.68 | 21.68 | 21 |
| 2024-04-22 | 21.44 | 21.44 | ↑$0.00 (0.00%) | 21.44 | 21.44 | 13 |
| 2024-04-19 | 21.41 | 21.36 | ↓$0.05 (-0.21%) | 21.36 | 21.41 | 251 |
| 2024-04-18 | 21.52 | 21.55 | ↑$0.03 (0.13%) | 21.52 | 21.55 | 114 |
| 2024-04-17 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.77 | 21.77 | 122 |
| 2024-04-16 | 22.25 | 22.33 | ↑$0.08 (0.36%) | 22.25 | 22.33 | 3.18K |
| 2024-04-15 | 22.58 | 22.40 | ↓$0.18 (-0.80%) | 22.40 | 22.58 | 834 |
| 2024-04-12 | 22.59 | 22.59 | ↑$0.00 (0.00%) | 22.59 | 22.59 | 145 |
| 2024-04-11 | 23.18 | 23.14 | ↓$0.04 (-0.17%) | 23.14 | 23.18 | 407 |
| 2024-04-10 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.06 | 50 |
| 2024-04-09 | 23.17 | 23.41 | ↑$0.24 (1.04%) | 23.17 | 23.41 | 234 |
| 2024-04-08 | 23.37 | 23.32 | ↓$0.05 (-0.24%) | 23.32 | 23.41 | 4.80K |
| 2024-04-05 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 138 |
| 2024-04-04 | 23.63 | 23.00 | ↓$0.63 (-2.67%) | 23.00 | 23.63 | 158 |
| 2024-04-03 | 23.32 | 23.50 | ↑$0.18 (0.76%) | 23.22 | 23.50 | 1.78K |
| 2024-04-02 | 23.37 | 23.41 | ↑$0.04 (0.18%) | 23.33 | 23.41 | 749 |
| 2024-04-01 | 23.68 | 23.68 | ↑$0.00 (0.00%) | 23.68 | 23.68 | 83 |
| 2024-03-28 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.85 | 18 |
| 2024-03-27 | 23.73 | 23.73 | ↑$0.00 (0.00%) | 23.73 | 23.73 | 63 |
| 2024-03-26 | 23.71 | 23.65 | ↓$0.06 (-0.26%) | 23.65 | 23.71 | 303 |
| 2024-03-25 | 23.72 | 23.70 | ↓$0.02 (-0.08%) | 23.62 | 23.72 | 837 |
| 2024-03-22 | 23.76 | 23.76 | ↑$0.00 (0.00%) | 23.76 | 23.76 | 53 |
| 2024-03-21 | 23.99 | 24.03 | ↑$0.04 (0.17%) | 23.99 | 24.14 | 1.11K |
| 2024-03-20 | 23.37 | 23.76 | ↑$0.39 (1.67%) | 23.26 | 23.76 | 501 |
| 2024-03-19 | 23.29 | 23.27 | ↓$0.02 (-0.09%) | 23.27 | 23.39 | 628 |
| 2024-03-18 | 23.40 | 23.28 | ↓$0.12 (-0.51%) | 23.28 | 23.40 | 212 |
| 2024-03-15 | 23.11 | 23.29 | ↑$0.18 (0.78%) | 23.11 | 23.29 | 378 |
| 2024-03-14 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 58 |
| 2024-03-13 | 23.92 | 23.66 | ↓$0.26 (-1.10%) | 23.66 | 23.92 | 157 |
Create an account or log in to view more rows.
$BULD love cooking these little bears on here
$BULD all in
$BULD It's happening!
$BULD go green today and we gap up tomrrow
$BULD what happened
$BULD bear trap
$BULD cup and handle forming
$BULD Now I'm worried....
$BULD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BULD wtf is going on?