BUFS (BUFS) Historical Stock Data

21.55 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BUFS is up 0.11% a day on average. There have been 18 days where BUFS closed green and 12 days where BUFS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-10	21.45	21.55	↑$0.10 (0.47%)	21.43	21.60	39.50K
2025-07-09	21.43	21.49	↑$0.06 (0.28%)	21.32	21.49	22.41K
2025-07-08	21.33	21.35	↑$0.02 (0.09%)	21.26	21.38	10.44K
2025-07-07	21.38	21.23	↓$0.15 (-0.69%)	21.21	21.38	9.63K
2025-07-03	21.44	21.44	↑$0.00 (0.00%)	21.40	21.46	7.10K
2025-07-02	21.15	21.31	↑$0.16 (0.77%)	21.11	21.32	15.21K
2025-07-01	21.01	21.19	↑$0.18 (0.86%)	20.99	21.27	26.05K
2025-06-30	21.09	21.05	↓$0.04 (-0.21%)	21.02	21.09	24.35K
2025-06-27	21.08	21.05	↓$0.03 (-0.14%)	20.94	21.12	43.51K
2025-06-26	20.89	21.04	↑$0.15 (0.71%)	20.89	21.04	20.11K
2025-06-25	20.96	20.87	↓$0.09 (-0.42%)	20.85	20.96	36.41K
2025-06-24	20.89	20.97	↑$0.08 (0.40%)	20.89	21.01	15.67K
2025-06-23	20.67	20.85	↑$0.18 (0.87%)	20.59	20.85	21.89K
2025-06-20	20.75	20.72	↓$0.03 (-0.14%)	20.67	20.75	15.96K
2025-06-18	20.66	20.70	↑$0.04 (0.18%)	20.66	20.79	10.04K
2025-06-17	20.76	20.66	↓$0.11 (-0.51%)	20.63	20.76	283.40K
2025-06-16	20.78	20.79	↑$0.01 (0.05%)	20.73	20.85	14.27K
2025-06-13	20.68	20.67	↓$0.01 (-0.05%)	20.63	20.79	57.84K
2025-06-12	20.84	20.87	↑$0.03 (0.14%)	20.80	20.87	10.79K
2025-06-11	20.99	20.89	↓$0.10 (-0.50%)	20.85	21.01	28.15K
2025-06-10	20.97	20.93	↓$0.04 (-0.21%)	20.90	20.97	13.06K
2025-06-09	20.85	20.87	↑$0.03 (0.14%)	20.80	20.93	71.23K
2025-06-06	20.74	20.83	↑$0.09 (0.45%)	20.74	20.83	17.41K
2025-06-05	20.61	20.60	↓$0.01 (-0.05%)	20.59	20.70	58.25K
2025-06-04	20.64	20.63	↓$0.01 (-0.05%)	20.61	20.65	242.02K
2025-06-03	20.55	20.65	↑$0.10 (0.48%)	20.52	20.67	3.49K
2025-06-02	20.37	20.47	↑$0.10 (0.51%)	20.37	20.49	22K
2025-05-30	20.47	20.48	↑$0.01 (0.05%)	20.36	20.50	11.90K
2025-05-29	20.46	20.51	↑$0.05 (0.24%)	20.41	20.51	34.77K
2025-05-28	20.56	20.47	↓$0.09 (-0.41%)	20.46	20.56	12.56K