Bridgetown Holdings Ltd (BTWN) Historical Stock Data

6.17 ↑0.02 (0.33%)

As of October 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, BTWN is down -0.58% a day on average. There have been 24 days where Bridgetown Holdings Ltd closed green and 6 days where BTWN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-12	6.02	6.15	↑$0.13 (2.16%)	6.02	6.52	162.83K
2023-10-11	6.70	6.41	↓$0.29 (-4.33%)	5.38	6.70	254.27K
2023-10-10	6.51	7.89	↑$1.38 (21.20%)	6.27	8.15	274.68K
2023-10-09	6.58	6.52	↓$0.06 (-0.91%)	6.36	6.90	69.13K
2023-10-06	7.33	6.63	↓$0.70 (-9.55%)	6.30	7.33	98.48K
2023-10-05	10.23	7.38	↓$2.85 (-27.86%)	5.67	10.23	462.86K
2023-10-04	10.38	10.37	↓$0.01 (-0.10%)	10.36	10.40	179.21K
2023-10-03	10.36	10.38	↑$0.02 (0.19%)	10.36	10.38	380.30K
2023-10-02	10.36	10.36	↑$0.00 (0.00%)	10.36	10.37	114.68K
2023-09-29	10.36	10.36	↑$0.00 (0.00%)	10.36	10.38	79.44K
2023-09-28	10.33	10.35	↑$0.02 (0.19%)	10.33	10.40	444.21K
2023-09-27	10.37	10.38	↑$0.01 (0.10%)	10.37	10.41	656.22K
2023-09-26	10.36	10.39	↑$0.03 (0.29%)	10.36	10.40	15.17K
2023-09-25	10.35	10.38	↑$0.03 (0.32%)	10.35	10.38	5.09K
2023-09-22	10.36	10.37	↑$0.01 (0.12%)	10.35	10.39	4.76K
2023-09-21	10.37	10.37	↑$0.00 (0.00%)	10.37	10.39	4.36K
2023-09-20	10.35	10.37	↑$0.02 (0.19%)	10.35	10.39	7.14K
2023-09-19	10.35	10.37	↑$0.02 (0.19%)	10.35	10.37	4.07K
2023-09-18	10.35	10.35	↑$0.00 (0.00%)	10.35	10.36	2.53K
2023-09-15	10.35	10.35	↑$0.00 (0.00%)	10.35	10.36	53.73K
2023-09-14	10.35	10.35	↑$0.00 (0.00%)	10.35	10.36	18.11K
2023-09-13	10.35	10.35	↑$0.00 (0.00%)	10.35	10.36	9.89K
2023-09-12	10.34	10.35	↑$0.01 (0.10%)	10.34	10.36	10.46K
2023-09-11	10.35	10.35	↑$0.00 (0.00%)	10.35	10.36	3.84K
2023-09-08	10.33	10.35	↑$0.02 (0.19%)	10.33	10.36	16.43K
2023-09-07	10.35	10.33	↓$0.02 (-0.19%)	10.33	10.36	20.03K
2023-09-06	10.33	10.35	↑$0.02 (0.15%)	10.33	10.35	10.24K
2023-09-05	10.33	10.35	↑$0.02 (0.19%)	10.32	10.35	8.82K
2023-09-01	10.33	10.33	↑$0.00 (0.00%)	10.32	10.33	11.91K
2023-08-31	10.32	10.33	↑$0.01 (0.10%)	10.32	10.34	7.31K