Bridgetown 2 Holdings Limited (BTNB) Historical Stock Data

8.25 ↓0.08 (-0.96%)
As of March 17, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, BTNB is down -0.34% a day on average. There have been 23 days where Bridgetown 2 Holdings Limited closed green and 7 days where BTNB closed red.

DateOpenCloseChangeLowHighVolume
2022-03-178.768.33↓$0.43 (-4.91%)8.068.84162.79K
2022-03-168.218.76↑$0.55 (6.70%)8.219.00108.24K
2022-03-158.318.11↓$0.20 (-2.41%)7.989.22510.80K
2022-03-149.408.26↓$1.14 (-12.13%)8.069.72597.82K
2022-03-118.939.40↑$0.47 (5.26%)8.899.54627.18K
2022-03-109.419.00↓$0.41 (-4.36%)8.919.62202.06K
2022-03-099.969.98↑$0.02 (0.20%)9.969.99228.62K
2022-03-089.979.97↑$0.00 (0.00%)9.979.9860.87K
2022-03-079.979.97↑$0.00 (0.00%)9.979.991M
2022-03-049.979.97↓$0.01 (-0.05%)9.969.98805.78K
2022-03-039.969.97↑$0.01 (0.10%)9.969.9827.99K
2022-03-029.969.97↑$0.01 (0.10%)9.969.98351.14K
2022-03-019.969.96↑$0.00 (0.00%)9.969.9722.35K
2022-02-289.969.97↑$0.01 (0.10%)9.959.98125.09K
2022-02-259.959.96↑$0.01 (0.10%)9.949.9795.15K
2022-02-249.959.94↓$0.01 (-0.10%)9.949.96191.72K
2022-02-239.959.95↑$0.00 (0.00%)9.959.9768.67K
2022-02-229.959.95↑$0.00 (0.00%)9.959.9681.50K
2022-02-189.959.96↑$0.01 (0.10%)9.959.97135.77K
2022-02-179.959.97↑$0.02 (0.20%)9.959.9820.21K
2022-02-169.959.95↑$0.00 (0.00%)9.949.9694.81K
2022-02-159.939.95↑$0.02 (0.20%)9.939.96241.01K
2022-02-149.859.91↑$0.06 (0.61%)9.859.9210.02K
2022-02-119.929.86↓$0.06 (-0.62%)9.859.9297.79K
2022-02-109.899.93↑$0.04 (0.40%)9.899.937.23K
2022-02-099.909.91↑$0.01 (0.10%)9.909.9315.14K
2022-02-089.929.92↑$0.01 (0.05%)9.909.9213.19K
2022-02-049.899.89↑$0.00 (0.00%)9.889.9122.83K
2022-02-039.889.90↑$0.02 (0.20%)9.889.9232.17K
2022-02-029.909.90↑$0.00 (0.00%)9.899.9440.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BTNB market starting to dump

0 Like Report
a

$BTNB trash

0 Like Report
rikutarii3

$BTNB hope everyone has a good weekend

0 Like Report
bredjohnson

$BTNB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report