Ballantyne Strong Inc (BTN) Historical Stock Data

2.52 ↑0.11 (4.56%)

As of December 23, 2022, 2:30pm EST.

Historical Data

In the past 30 trading days, BTN is up 0.40% a day on average. There have been 16 days where Ballantyne Strong Inc closed green and 14 days where BTN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-24	2.35	2.41	↑$0.06 (2.60%)	2.30	2.47	10.36K
2023-02-17	2.32	2.35	↑$0.03 (1.16%)	2.29	2.35	20.48K
2023-02-10	2.33	2.39	↑$0.06 (2.58%)	2.33	2.39	1.36K
2023-02-03	2.51	2.33	↓$0.18 (-7.17%)	2.33	2.51	3.51K
2023-01-27	2.36	2.36	↑$0.00 (0.14%)	2.36	2.36	1.75K
2023-01-20	2.30	2.26	↓$0.04 (-1.73%)	2.24	2.30	5.12K
2023-01-13	2.41	2.35	↓$0.06 (-2.49%)	2.35	2.41	446
2023-01-06	2.63	2.52	↓$0.11 (-4.19%)	2.52	2.65	4.63K
2022-12-30	2.46	2.62	↑$0.16 (6.50%)	2.46	2.62	3.18K
2022-12-23	2.61	2.58	↓$0.03 (-1.15%)	2.49	2.61	5.74K
2022-12-22	2.41	2.61	↑$0.20 (8.09%)	2.40	2.85	8.60K
2022-12-21	2.60	2.57	↓$0.03 (-1.15%)	2.49	2.70	14.66K
2022-12-20	2.54	2.40	↓$0.14 (-5.51%)	2.40	2.56	7.48K
2022-12-19	2.53	2.50	↓$0.03 (-1.19%)	2.50	2.59	6.38K
2022-12-16	2.44	2.53	↑$0.09 (3.69%)	2.44	2.56	11.56K
2022-12-15	2.75	2.68	↓$0.07 (-2.55%)	2.52	2.75	22.80K
2022-12-14	2.81	2.76	↓$0.05 (-1.78%)	2.75	2.81	15.98K
2022-12-13	2.70	2.86	↑$0.16 (5.93%)	2.67	2.86	30.23K
2022-12-12	2.54	2.59	↑$0.05 (1.97%)	2.40	2.68	26.10K
2022-12-09	2.62	2.60	↓$0.02 (-0.76%)	2.51	2.64	3.17K
2022-12-08	2.73	2.75	↑$0.02 (0.73%)	2.71	2.97	57.65K
2022-12-07	2.62	2.69	↑$0.07 (2.67%)	2.58	2.69	10.66K
2022-12-06	2.71	2.58	↓$0.13 (-4.80%)	2.57	2.99	92K
2022-12-05	2.43	2.47	↑$0.04 (1.65%)	2.43	2.55	7.43K
2022-12-02	2.61	2.54	↓$0.07 (-2.68%)	2.50	2.62	14.11K
2022-12-01	2.59	2.50	↓$0.09 (-3.67%)	2.42	2.59	10.67K
2022-11-30	2.46	2.48	↑$0.02 (0.61%)	2.46	2.49	17.30K
2022-11-29	2.41	2.45	↑$0.04 (1.66%)	2.27	2.45	5.38K
2022-11-28	2.30	2.40	↑$0.10 (4.35%)	2.30	2.40	7.47K
2022-11-25	2.10	2.28	↑$0.18 (8.56%)	2.10	2.28	7.58K