Baytex Energy Corp (BTE) Historical Stock Data

3.63 ↑0.13 (3.71%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BTE is up 0.49% a day on average. There have been 20 days where Baytex Energy Corp closed green and 10 days where BTE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.543.63↑$0.09 (2.54%)3.543.656.86M
2024-03-273.423.50↑$0.08 (2.34%)3.403.5314.07M
2024-03-263.603.44↓$0.16 (-4.44%)3.423.6012.20M
2024-03-253.503.57↑$0.07 (2.00%)3.503.628.34M
2024-03-223.543.48↓$0.06 (-1.69%)3.453.566.32M
2024-03-213.523.55↑$0.03 (0.85%)3.483.596.72M
2024-03-203.423.54↑$0.12 (3.51%)3.383.569.70M
2024-03-193.383.45↑$0.07 (2.07%)3.353.518.81M
2024-03-183.353.38↑$0.03 (0.90%)3.283.386.21M
2024-03-153.283.34↑$0.06 (1.83%)3.273.378.46M
2024-03-143.263.30↑$0.04 (1.23%)3.243.315.98M
2024-03-133.213.27↑$0.06 (1.87%)3.203.305.56M
2024-03-123.153.18↑$0.03 (0.95%)3.143.194.37M
2024-03-113.163.17↑$0.01 (0.32%)3.103.196.85M
2024-03-083.213.18↓$0.03 (-0.93%)3.163.238.41M
2024-03-073.193.20↑$0.01 (0.31%)3.173.259.35M
2024-03-063.123.20↑$0.07 (2.40%)3.113.2613.15M
2024-03-053.123.08↓$0.04 (-1.28%)3.063.1811.81M
2024-03-043.253.11↓$0.14 (-4.31%)3.103.2715.35M
2024-03-013.243.23↓$0.01 (-0.31%)3.223.3619.52M
2024-02-293.393.19↓$0.20 (-5.90%)3.163.4117.60M
2024-02-283.503.45↓$0.05 (-1.43%)3.423.558.86M
2024-02-273.463.49↑$0.03 (0.87%)3.463.537.74M
2024-02-263.393.44↑$0.05 (1.47%)3.363.455.99M
2024-02-233.413.40↓$0.01 (-0.29%)3.333.428.81M
2024-02-223.373.44↑$0.07 (2.08%)3.343.4611.37M
2024-02-213.293.39↑$0.10 (3.04%)3.283.416.94M
2024-02-203.313.28↓$0.03 (-0.91%)3.253.337.59M
2024-02-163.323.32↑$0.00 (0.00%)3.263.337.92M
2024-02-153.133.31↑$0.18 (5.75%)3.133.3213.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$BTE always with good potential for a long term Hodl

0 Like Report