Grayscale Bitcoin Mini Trust (BTC) (BTC) Historical Stock Data
36.43 ↓1.02 (-2.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTC is down -0.85% a day on average. There have been 10 days where Grayscale Bitcoin Mini Trust (BTC) closed green and 20 days where BTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 36.51 | 36.43 | ↓$0.08 (-0.22%) | 35.94 | 36.55 | 818.62K |
| 2025-03-17 | 36.75 | 37.45 | ↑$0.70 (1.90%) | 36.54 | 37.57 | 852.26K |
| 2025-03-14 | 36.93 | 37.54 | ↑$0.61 (1.65%) | 36.63 | 37.83 | 1M |
| 2025-03-13 | 36.74 | 35.50 | ↓$1.24 (-3.38%) | 35.38 | 36.82 | 802.08K |
| 2025-03-12 | 36.93 | 36.75 | ↓$0.18 (-0.49%) | 35.76 | 37.11 | 633.45K |
| 2025-03-11 | 36.09 | 36.82 | ↑$0.73 (2.02%) | 35.00 | 37.05 | 806.08K |
| 2025-03-10 | 36.65 | 34.99 | ↓$1.66 (-4.53%) | 34.28 | 36.72 | 1.95M |
| 2025-03-07 | 39.50 | 38.54 | ↓$0.96 (-2.43%) | 38.34 | 40.38 | 740.93K |
| 2025-03-06 | 39.85 | 39.46 | ↓$0.39 (-0.98%) | 38.90 | 40.54 | 830.53K |
| 2025-03-05 | 39.79 | 40.08 | ↑$0.29 (0.73%) | 38.81 | 40.13 | 0.94M |
| 2025-03-04 | 36.66 | 38.50 | ↑$1.85 (5.03%) | 36.13 | 39.36 | 1.96M |
| 2025-03-03 | 41.31 | 38.10 | ↓$3.21 (-7.77%) | 37.72 | 41.32 | 1.58M |
| 2025-02-28 | 36.25 | 37.33 | ↑$1.08 (2.98%) | 35.91 | 37.71 | 1.68M |
| 2025-02-27 | 38.22 | 36.93 | ↓$1.29 (-3.38%) | 36.56 | 38.25 | 1.12M |
| 2025-02-26 | 38.01 | 37.32 | ↓$0.69 (-1.82%) | 36.38 | 39.13 | 2.96M |
| 2025-02-25 | 39.47 | 39.04 | ↓$0.43 (-1.09%) | 37.97 | 39.50 | 2.37M |
| 2025-02-24 | 42.28 | 41.64 | ↓$0.64 (-1.51%) | 41.49 | 42.44 | 1.21M |
| 2025-02-21 | 43.94 | 42.02 | ↓$1.92 (-4.37%) | 41.95 | 44.05 | 1.03M |
| 2025-02-20 | 43.34 | 43.66 | ↑$0.32 (0.74%) | 42.92 | 43.78 | 646.23K |
| 2025-02-19 | 42.71 | 42.63 | ↓$0.08 (-0.19%) | 42.27 | 42.84 | 613.19K |
| 2025-02-18 | 42.78 | 41.72 | ↓$1.06 (-2.48%) | 41.34 | 42.84 | 1.09M |
| 2025-02-14 | 42.84 | 43.11 | ↑$0.27 (0.63%) | 42.68 | 43.89 | 781.60K |
| 2025-02-13 | 42.53 | 42.66 | ↑$0.13 (0.31%) | 42.20 | 42.75 | 485.74K |
| 2025-02-12 | 41.98 | 42.99 | ↑$1.01 (2.41%) | 41.89 | 43.28 | 0.98M |
| 2025-02-11 | 42.94 | 42.23 | ↓$0.71 (-1.65%) | 42.03 | 43.14 | 827.83K |
| 2025-02-10 | 43.29 | 43.18 | ↓$0.11 (-0.25%) | 42.93 | 43.44 | 574.97K |
| 2025-02-07 | 44.21 | 42.42 | ↓$1.79 (-4.05%) | 42.38 | 44.44 | 0.98M |
| 2025-02-06 | 43.59 | 42.96 | ↓$0.63 (-1.45%) | 42.42 | 43.86 | 851.78K |
| 2025-02-05 | 43.77 | 43.14 | ↓$0.63 (-1.44%) | 42.77 | 43.97 | 770.07K |
| 2025-02-04 | 44.03 | 43.77 | ↓$0.26 (-0.59%) | 43.45 | 44.73 | 1.33M |
Create an account or log in to view more rows.
$BTC still bullish
$BTC come on bulls we can do it
don’t let bears win
$BTC super bullish