Bit Brother Ltd (BTB) Historical Stock Data

0.60 ↑0.56 (1,233.33%)
As of September 7, 2023, 3:25pm EST.

Historical Data

In the past 30 trading days, BTB is down -3.17% a day on average. There have been 13 days where Bit Brother Ltd closed green and 17 days where BTB closed red.

DateOpenCloseChangeLowHighVolume
2023-11-030.050.05↓$0.00 (-3.85%)0.040.0570.46M
2023-10-310.050.05↑$0.00 (2.95%)0.040.0645.30M
2023-10-300.060.06↓$0.00 (-3.50%)0.060.0748.11M
2023-10-270.090.07↓$0.02 (-26.19%)0.060.0973.21M
2023-10-260.180.10↓$0.08 (-46.22%)0.090.1862.68M
2023-10-230.510.49↓$0.02 (-2.97%)0.490.51196.53K
2023-10-200.520.50↓$0.02 (-3.88%)0.480.52153.68K
2023-10-170.500.52↑$0.02 (3.98%)0.490.53324.58K
2023-10-130.530.52↓$0.01 (-1.80%)0.500.53729.16K
2023-10-060.530.54↑$0.01 (1.09%)0.510.5587.19K
2023-09-290.510.51↑$0.00 (0.53%)0.480.5310.18K
2023-09-150.600.62↑$0.02 (3.33%)0.600.65527.29K
2023-09-080.630.61↓$0.01 (-2.00%)0.600.64477.27K
2023-09-070.570.60↑$0.03 (5.26%)0.570.61372.33K
2023-09-060.570.58↑$0.01 (1.09%)0.560.61523.34K
2023-09-050.540.57↑$0.03 (5.39%)0.530.58569.18K
2023-09-010.540.53↓$0.01 (-1.30%)0.510.55262.99K
2023-08-310.530.52↓$0.01 (-2.08%)0.510.55378.22K
2023-08-300.580.53↓$0.05 (-8.27%)0.520.58276.30K
2023-08-290.550.56↑$0.01 (1.82%)0.540.59535.61K
2023-08-280.550.56↑$0.01 (1.82%)0.520.5614.39K
2023-08-250.510.55↑$0.04 (7.18%)0.510.5624.83K
2023-08-240.550.55↓$0.00 (-0.31%)0.530.5724.86K
2023-08-230.550.55↑$0.00 (0.00%)0.520.5816.43K
2023-08-220.560.55↓$0.01 (-1.38%)0.520.5747.80K
2023-08-210.580.52↓$0.07 (-11.75%)0.510.5863.54K
2023-08-180.560.56↑$0.00 (0.25%)0.550.5928.03K
2023-08-170.590.56↓$0.03 (-4.61%)0.560.60134.42K
2023-08-160.600.56↓$0.04 (-6.65%)0.560.6045.81K
2023-08-150.600.58↓$0.02 (-2.97%)0.540.6192.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$BTB This is how I feel everyday holding this gem.

0 Like Report
micmic

$BTB How can this stock move so little? Damn

0 Like Report
HousewifeTrader

$BTB used to this fuckery!! Not leaving no chance !

0 Like Report
a

$BTB Sleep well my bulls
sleep well

0 Like Report
4texin

$BTB over a thousand shares in now

0 Like Report
bulls_only

$BTB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report