Bit Brother Ltd (BTB) Historical Stock Data
0.60 ↑0.56 (1,233.33%)
As of September 7, 2023, 3:25pm EST.
Historical Data
In the past 30 trading days, BTB is down -3.17% a day on average. There have been 13 days where Bit Brother Ltd closed green and 17 days where BTB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-11-03 | 0.05 | 0.05 | ↓$0.00 (-3.85%) | 0.04 | 0.05 | 70.46M |
2023-10-31 | 0.05 | 0.05 | ↑$0.00 (2.95%) | 0.04 | 0.06 | 45.30M |
2023-10-30 | 0.06 | 0.06 | ↓$0.00 (-3.50%) | 0.06 | 0.07 | 48.11M |
2023-10-27 | 0.09 | 0.07 | ↓$0.02 (-26.19%) | 0.06 | 0.09 | 73.21M |
2023-10-26 | 0.18 | 0.10 | ↓$0.08 (-46.22%) | 0.09 | 0.18 | 62.68M |
2023-10-23 | 0.51 | 0.49 | ↓$0.02 (-2.97%) | 0.49 | 0.51 | 196.53K |
2023-10-20 | 0.52 | 0.50 | ↓$0.02 (-3.88%) | 0.48 | 0.52 | 153.68K |
2023-10-17 | 0.50 | 0.52 | ↑$0.02 (3.98%) | 0.49 | 0.53 | 324.58K |
2023-10-13 | 0.53 | 0.52 | ↓$0.01 (-1.80%) | 0.50 | 0.53 | 729.16K |
2023-10-06 | 0.53 | 0.54 | ↑$0.01 (1.09%) | 0.51 | 0.55 | 87.19K |
2023-09-29 | 0.51 | 0.51 | ↑$0.00 (0.53%) | 0.48 | 0.53 | 10.18K |
2023-09-15 | 0.60 | 0.62 | ↑$0.02 (3.33%) | 0.60 | 0.65 | 527.29K |
2023-09-08 | 0.63 | 0.61 | ↓$0.01 (-2.00%) | 0.60 | 0.64 | 477.27K |
2023-09-07 | 0.57 | 0.60 | ↑$0.03 (5.26%) | 0.57 | 0.61 | 372.33K |
2023-09-06 | 0.57 | 0.58 | ↑$0.01 (1.09%) | 0.56 | 0.61 | 523.34K |
2023-09-05 | 0.54 | 0.57 | ↑$0.03 (5.39%) | 0.53 | 0.58 | 569.18K |
2023-09-01 | 0.54 | 0.53 | ↓$0.01 (-1.30%) | 0.51 | 0.55 | 262.99K |
2023-08-31 | 0.53 | 0.52 | ↓$0.01 (-2.08%) | 0.51 | 0.55 | 378.22K |
2023-08-30 | 0.58 | 0.53 | ↓$0.05 (-8.27%) | 0.52 | 0.58 | 276.30K |
2023-08-29 | 0.55 | 0.56 | ↑$0.01 (1.82%) | 0.54 | 0.59 | 535.61K |
2023-08-28 | 0.55 | 0.56 | ↑$0.01 (1.82%) | 0.52 | 0.56 | 14.39K |
2023-08-25 | 0.51 | 0.55 | ↑$0.04 (7.18%) | 0.51 | 0.56 | 24.83K |
2023-08-24 | 0.55 | 0.55 | ↓$0.00 (-0.31%) | 0.53 | 0.57 | 24.86K |
2023-08-23 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.52 | 0.58 | 16.43K |
2023-08-22 | 0.56 | 0.55 | ↓$0.01 (-1.38%) | 0.52 | 0.57 | 47.80K |
2023-08-21 | 0.58 | 0.52 | ↓$0.07 (-11.75%) | 0.51 | 0.58 | 63.54K |
2023-08-18 | 0.56 | 0.56 | ↑$0.00 (0.25%) | 0.55 | 0.59 | 28.03K |
2023-08-17 | 0.59 | 0.56 | ↓$0.03 (-4.61%) | 0.56 | 0.60 | 134.42K |
2023-08-16 | 0.60 | 0.56 | ↓$0.04 (-6.65%) | 0.56 | 0.60 | 45.81K |
2023-08-15 | 0.60 | 0.58 | ↓$0.02 (-2.97%) | 0.54 | 0.61 | 92.33K |
Create an account or log in to view more rows.
$BTB This is how I feel everyday holding this gem.
$BTB Lol she wants higher
$BTB How can this stock move so little? Damn
$BTB used to this fuckery!! Not leaving no chance !
$BTB Sleep well my bulls
sleep well
$BTB bear trap dude
$BTB over a thousand shares in now
$BTB nice gap
$BTB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BTB Dumping started...
Get out while you can...