Burgundy Technology Acquisition Corporation (BTAQ) Historical Stock Data

10.04 ↑0.00 (0.00%)
As of Market Close on March 1st, 2022.

Historical Data

In the past 30 trading days, BTAQ is up 0.02% a day on average. There have been 26 days where Burgundy Technology Acquisition Corporation closed green and 4 days where BTAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0110.0410.04↑$0.00 (0.00%)10.0410.0528.01K
2022-02-2810.0410.04↑$0.00 (0.00%)10.0410.0525.66K
2022-02-2510.0410.04↑$0.00 (0.00%)10.0410.0516.45K
2022-02-2410.0410.05↑$0.01 (0.10%)10.0410.05262.52K
2022-02-2310.0410.04↑$0.00 (0.00%)10.0410.05102.54K
2022-02-2210.0310.04↑$0.01 (0.10%)10.0310.0585.63K
2022-02-1810.0310.04↑$0.01 (0.09%)10.0310.05144.25K
2022-02-1710.0310.03↑$0.00 (0.00%)10.0310.0460.89K
2022-02-1610.0310.03↑$0.00 (0.00%)10.0310.0424.62K
2022-02-1510.0410.03↓$0.01 (-0.10%)10.0310.0421.80K
2022-02-1410.0310.03↑$0.00 (0.00%)10.0310.0430.24K
2022-02-1110.0310.03↑$0.00 (0.00%)10.0310.041.82M
2022-02-1010.0310.03↑$0.00 (0.00%)10.0310.041.09M
2022-02-0910.0310.03↑$0.00 (0.00%)10.0310.0475.17K
2022-02-0810.0310.03↑$0.00 (0.00%)10.0310.04337.56K
2022-02-0410.0310.03↑$0.00 (0.00%)10.0310.0416.35K
2022-02-0310.0310.04↑$0.01 (0.10%)10.0210.04134.60K
2022-02-0210.0210.03↑$0.01 (0.10%)10.0210.0417.06K
2022-02-0110.0310.03↑$0.00 (0.00%)10.0210.0438.76K
2022-01-3110.0110.01↑$0.00 (0.00%)10.0110.0322.76K
2022-01-2810.0210.01↓$0.01 (-0.10%)10.0110.02179.25K
2022-01-2710.0110.02↑$0.01 (0.10%)10.0110.0285.48K
2022-01-2610.0110.01↑$0.00 (0.00%)10.0110.02142.78K
2022-01-2510.0110.01↑$0.00 (0.00%)10.0110.02132.58K
2022-01-249.9910.01↑$0.02 (0.20%)9.9910.02516.51K
2022-01-2110.0210.01↓$0.01 (-0.10%)10.0110.0368.83K
2022-01-2010.0310.01↓$0.02 (-0.20%)10.0110.0336.48K
2022-01-1910.0010.02↑$0.02 (0.20%)10.0010.02198.60K
2022-01-1810.0010.02↑$0.02 (0.15%)10.0010.03154.27K
2022-01-1410.0010.01↑$0.01 (0.10%)10.0010.01150.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$BTAQ I warned everyone this company sucks

0 Like Report
145zip

$BTAQ wow. The volume is so low today. Unreal

0 Like Report
StocksOverBTC11

$BTAQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
MyToiletBroke

$BTAQ day trade is ok to buy here but sell later

0 Like Report
145zip

$BTAQ do u adivise to buy more monday

0 Like Report