EA Bridgeway Omni Small-Cap Value ETF (BSVO) Historical Stock Data

17.36 ↑0.12 (0.71%)
As of March 29, 2023, 3:44pm EST.

Historical Data

In the past 30 trading days, BSVO is down -0.52% a day on average. There have been 3 days where EA Bridgeway Omni Small-Cap Value ETF closed green and 9 days where BSVO closed red.

2023-03-2817.3817.24↓$0.14 (-0.82%)17.0117.39846.05K
2023-03-2717.2917.23↓$0.06 (-0.33%)17.0117.352.06M
2023-03-2416.7317.01↑$0.28 (1.66%)16.7317.031.11M
2023-03-2317.2616.88↓$0.38 (-2.20%)16.8117.2953.99K
2023-03-2217.5517.09↓$0.46 (-2.59%)17.0917.6193.75K
2023-03-2117.7517.53↓$0.23 (-1.27%)17.3917.8180.23K
2023-03-2017.3517.11↓$0.24 (-1.36%)17.1017.38170.68K
2023-03-1717.2716.92↓$0.34 (-1.98%)16.9217.27136.85K
2023-03-1617.0517.50↑$0.45 (2.66%)16.9918.1692.86K
2023-03-1517.1517.30↑$0.15 (0.85%)17.0517.3092.30K
2023-03-1417.7717.68↓$0.09 (-0.50%)17.6117.994.07K
2023-03-1317.4817.42↓$0.06 (-0.35%)17.4218.9916K
Create an account or log in to view more rows.


Please log in or register to share your thoughts.

No comments yet. Be the first.