BioSpecifics Technologies Corp (BSTC) Historical Stock Data
Historical Data
In the past 30 trading days, BSTC is up 0.02% a day on average. There have been 24 days where BioSpecifics Technologies Corp closed green and 6 days where BSTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-11 | 88.53 | 88.53 | ↑$0.00 (0.00%) | 88.53 | 88.53 | 0 |
| 2020-12-10 | 88.53 | 88.53 | ↑$0.00 (0.00%) | 88.53 | 88.53 | 0 |
| 2020-12-09 | 88.53 | 88.53 | ↑$0.00 (0.00%) | 88.53 | 88.53 | 0 |
| 2020-12-08 | 88.53 | 88.53 | ↑$0.00 (0.00%) | 88.53 | 88.53 | 0 |
| 2020-12-07 | 88.53 | 88.53 | ↑$0.00 (0.00%) | 88.53 | 88.53 | 0 |
| 2020-12-04 | 88.53 | 88.53 | ↑$0.00 (0.00%) | 88.53 | 88.53 | 0 |
| 2020-12-03 | 88.53 | 88.53 | ↑$0.00 (0.00%) | 88.53 | 88.53 | 0 |
| 2020-12-02 | 88.53 | 88.53 | ↑$0.00 (0.00%) | 88.53 | 88.53 | 0 |
| 2020-12-01 | 88.47 | 88.53 | ↑$0.06 (0.07%) | 88.44 | 88.57 | 89K |
| 2020-11-30 | 88.40 | 88.40 | ↑$0.00 (0.00%) | 88.40 | 88.50 | 127.80K |
| 2020-11-27 | 88.46 | 88.50 | ↑$0.04 (0.05%) | 88.44 | 88.50 | 29.60K |
| 2020-11-25 | 88.45 | 88.44 | ↓$0.01 (-0.01%) | 88.44 | 88.48 | 82.70K |
| 2020-11-24 | 88.45 | 88.44 | ↓$0.01 (-0.01%) | 88.44 | 88.50 | 117K |
| 2020-11-23 | 88.45 | 88.44 | ↓$0.01 (-0.01%) | 88.40 | 88.50 | 89.70K |
| 2020-11-20 | 88.40 | 88.44 | ↑$0.04 (0.05%) | 88.40 | 88.45 | 64.90K |
| 2020-11-19 | 88.41 | 88.43 | ↑$0.02 (0.02%) | 88.39 | 88.47 | 85K |
| 2020-11-18 | 88.38 | 88.41 | ↑$0.03 (0.03%) | 88.36 | 88.45 | 72.90K |
| 2020-11-17 | 88.34 | 88.34 | ↑$0.00 (0.00%) | 88.30 | 88.45 | 85.86K |
| 2020-11-16 | 88.31 | 88.32 | ↑$0.01 (0.01%) | 88.28 | 88.50 | 109.30K |
| 2020-11-13 | 88.38 | 88.34 | ↓$0.04 (-0.05%) | 88.25 | 88.38 | 109.50K |
| 2020-11-12 | 88.30 | 88.30 | ↑$0.00 (0.00%) | 88.26 | 88.40 | 115.20K |
| 2020-11-11 | 88.26 | 88.30 | ↑$0.04 (0.05%) | 88.26 | 88.35 | 78K |
| 2020-11-10 | 88.25 | 88.31 | ↑$0.06 (0.07%) | 88.25 | 88.34 | 127K |
| 2020-11-09 | 88.26 | 88.22 | ↓$0.04 (-0.05%) | 88.22 | 88.40 | 151.90K |
| 2020-11-06 | 88.22 | 88.22 | ↑$0.00 (0.00%) | 88.21 | 88.30 | 105.80K |
| 2020-11-05 | 88.26 | 88.26 | ↑$0.00 (0.00%) | 88.18 | 88.35 | 133.40K |
| 2020-11-04 | 88.18 | 88.35 | ↑$0.17 (0.19%) | 88.16 | 88.35 | 302.70K |
| 2020-11-03 | 88.25 | 88.18 | ↓$0.07 (-0.08%) | 88.16 | 88.25 | 110.40K |
| 2020-11-02 | 88.15 | 88.18 | ↑$0.03 (0.03%) | 88.10 | 88.25 | 207.50K |
| 2020-10-30 | 88.00 | 88.10 | ↑$0.10 (0.11%) | 87.95 | 88.20 | 186.60K |
Create an account or log in to view more rows.
$BSTC C'mon
do a spike!!
$BSTC I bought the dip
$BSTC bear trap
$BSTC If options never existed
what do you think this stock would be trading at?
$BSTC who else excited??
$BSTC lets go!!
$BSTC News?
$BSTC I like the stock!
$BSTC Buy now
$BSTC who loaded up??