BlackRock Science and Technology Trust (BST) Historical Stock Data
33.69 ↓0.36 (-1.06%)
As of April 25, 2024, 9:39am EST.
Historical Data
In the past 30 trading days, BST is down -0.31% a day on average. There have been 13 days where BlackRock Science and Technology Trust closed green and 17 days where BST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 34.55 | 34.05 | ↓$0.50 (-1.45%) | 34.02 | 34.55 | 68.02K |
| 2024-04-23 | 33.72 | 34.17 | ↑$0.45 (1.33%) | 33.65 | 34.56 | 124.94K |
| 2024-04-22 | 33.05 | 33.57 | ↑$0.52 (1.57%) | 33.05 | 33.73 | 99.05K |
| 2024-04-19 | 33.71 | 32.97 | ↓$0.74 (-2.20%) | 32.94 | 33.91 | 148.16K |
| 2024-04-18 | 34.19 | 33.96 | ↓$0.23 (-0.67%) | 33.95 | 34.38 | 71.08K |
| 2024-04-17 | 34.82 | 34.25 | ↓$0.57 (-1.64%) | 34.25 | 34.97 | 92.08K |
| 2024-04-16 | 34.54 | 34.72 | ↑$0.18 (0.52%) | 34.54 | 34.83 | 61.59K |
| 2024-04-15 | 35.52 | 34.61 | ↓$0.91 (-2.56%) | 34.57 | 35.70 | 124.47K |
| 2024-04-12 | 35.84 | 35.38 | ↓$0.46 (-1.28%) | 35.35 | 35.84 | 95.24K |
| 2024-04-11 | 35.90 | 36.29 | ↑$0.39 (1.09%) | 35.74 | 36.35 | 94.58K |
| 2024-04-10 | 35.65 | 35.63 | ↓$0.02 (-0.06%) | 35.50 | 35.92 | 111.47K |
| 2024-04-09 | 35.99 | 35.84 | ↓$0.15 (-0.42%) | 35.63 | 36.19 | 90.80K |
| 2024-04-08 | 36.22 | 35.86 | ↓$0.36 (-0.99%) | 35.86 | 36.22 | 89.48K |
| 2024-04-05 | 35.71 | 36.10 | ↑$0.39 (1.09%) | 35.71 | 36.25 | 70.67K |
| 2024-04-04 | 36.46 | 35.67 | ↓$0.79 (-2.17%) | 35.61 | 36.61 | 122.33K |
| 2024-04-03 | 35.88 | 36.14 | ↑$0.26 (0.72%) | 35.88 | 36.40 | 97.26K |
| 2024-04-02 | 36.05 | 36.08 | ↑$0.03 (0.08%) | 35.84 | 36.40 | 94.39K |
| 2024-04-01 | 37.00 | 36.31 | ↓$0.69 (-1.86%) | 36.27 | 37.23 | 151.80K |
| 2024-03-29 | 36.83 | 36.92 | ↑$0.09 (0.24%) | 36.83 | 37.13 | 144.87K |
| 2024-03-28 | 36.83 | 36.92 | ↑$0.09 (0.24%) | 36.83 | 37.13 | 144.87K |
| 2024-03-27 | 36.85 | 36.82 | ↓$0.03 (-0.08%) | 36.39 | 36.86 | 100.29K |
| 2024-03-26 | 36.95 | 36.66 | ↓$0.29 (-0.78%) | 36.64 | 37.00 | 92.59K |
| 2024-03-25 | 36.69 | 36.86 | ↑$0.17 (0.46%) | 36.63 | 36.95 | 60.55K |
| 2024-03-22 | 36.77 | 36.93 | ↑$0.16 (0.44%) | 36.54 | 36.93 | 70.95K |
| 2024-03-21 | 36.85 | 36.69 | ↓$0.16 (-0.43%) | 36.44 | 36.92 | 83.36K |
| 2024-03-20 | 35.91 | 36.55 | ↑$0.64 (1.78%) | 35.91 | 36.55 | 96.23K |
| 2024-03-19 | 35.92 | 36.08 | ↑$0.16 (0.45%) | 35.60 | 36.13 | 115.46K |
| 2024-03-18 | 36.39 | 36.05 | ↓$0.34 (-0.93%) | 36.03 | 36.41 | 73.44K |
| 2024-03-15 | 36.35 | 36.14 | ↓$0.21 (-0.58%) | 36.11 | 36.60 | 72.14K |
| 2024-03-14 | 37.03 | 36.60 | ↓$0.43 (-1.16%) | 36.52 | 37.07 | 79.96K |
Create an account or log in to view more rows.
$BST She's gettin' ready to...
$BST see you on the moon
$BST Shorts are calling in all the favors
$BST never selling
$BST hot damn <3
$BST buy and hodl friends. we may be early
but we are not wrong. very soon.
$BST I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BST what’s next bulls
$BST just added more
$BST the end is near