Bespoke Capital Acquisition Corp (BSPE) Historical Stock Data
Historical Data
In the past 30 trading days, BSPE is up 0.49% a day on average. There have been 15 days where Bespoke Capital Acquisition Corp closed green and 15 days where BSPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-08 | 11.64 | 12.60 | ↑$0.96 (8.25%) | 11.50 | 12.65 | 1.27M |
| 2021-06-07 | 10.35 | 11.07 | ↑$0.72 (6.96%) | 10.25 | 11.13 | 1.23M |
| 2021-06-04 | 10.15 | 10.22 | ↑$0.07 (0.69%) | 10.10 | 10.26 | 474.09K |
| 2021-06-03 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.07 | 10.15 | 274.11K |
| 2021-06-02 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.07 | 10.16 | 675.30K |
| 2021-06-01 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.09 | 10.15 | 334.70K |
| 2021-05-28 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.09 | 10.13 | 485.20K |
| 2021-05-27 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.06 | 10.12 | 445.20K |
| 2021-05-26 | 10.14 | 10.07 | ↓$0.07 (-0.69%) | 9.99 | 10.14 | 451.10K |
| 2021-05-25 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.07 | 10.13 | 557.20K |
| 2021-05-24 | 10.17 | 10.11 | ↓$0.06 (-0.59%) | 10.06 | 10.17 | 1.33M |
| 2021-05-21 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.03 | 10.10 | 119.50K |
| 2021-05-20 | 10.12 | 10.07 | ↓$0.05 (-0.49%) | 10.01 | 10.16 | 483.30K |
| 2021-05-19 | 10.15 | 10.07 | ↓$0.08 (-0.79%) | 10.05 | 10.15 | 167.80K |
| 2021-05-18 | 10.06 | 10.14 | ↑$0.08 (0.80%) | 10.06 | 10.14 | 173.30K |
| 2021-05-17 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.05 | 10.11 | 126.70K |
| 2021-05-14 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.05 | 10.17 | 210.20K |
| 2021-05-13 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.05 | 10.13 | 291.10K |
| 2021-05-12 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.12 | 591.80K |
| 2021-05-11 | 10.05 | 10.10 | ↑$0.05 (0.50%) | 10.05 | 10.11 | 4.44M |
| 2021-05-10 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.05 | 10.10 | 306.40K |
| 2021-05-07 | 10.02 | 10.11 | ↑$0.09 (0.90%) | 10.01 | 10.11 | 646.70K |
| 2021-05-06 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.01 | 10.12 | 108.60K |
| 2021-05-05 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.07 | 10.13 | 258K |
| 2021-05-04 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.07 | 10.15 | 91.20K |
| 2021-05-03 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.06 | 10.12 | 94.10K |
| 2021-04-30 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.05 | 10.09 | 59.50K |
| 2021-04-29 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.03 | 10.11 | 153.10K |
| 2021-04-28 | 10.05 | 10.10 | ↑$0.05 (0.50%) | 10.05 | 10.11 | 352.20K |
| 2021-04-27 | 10.11 | 10.07 | ↓$0.04 (-0.40%) | 10.05 | 10.11 | 82.90K |
Create an account or log in to view more rows.
$BSPE beauty. Bag secured
$BSPE soon
$BSPE what V recovery or fake pump
$BSPE How can this stock move so little? Damn
$BSPE just fucking go already jeesh
$BSPE FYI - leaning bullish
$BSPE I’ll be buying more if this dips!
$BSPE just waiting to short this bad boy.
$BSPE trash
$BSPE going down