Bespoke Capital Acquisition Corp (BSPE) Historical Stock Data

Historical Data

In the past 30 trading days, BSPE is up 0.49% a day on average. There have been 15 days where Bespoke Capital Acquisition Corp closed green and 15 days where BSPE closed red.

DateOpenCloseChangeLowHighVolume
2021-06-0811.6412.60↑$0.96 (8.25%)11.5012.651.27M
2021-06-0710.3511.07↑$0.72 (6.96%)10.2511.131.23M
2021-06-0410.1510.22↑$0.07 (0.69%)10.1010.26474.09K
2021-06-0310.1210.15↑$0.03 (0.30%)10.0710.15274.11K
2021-06-0210.1010.13↑$0.03 (0.30%)10.0710.16675.30K
2021-06-0110.1110.10↓$0.01 (-0.10%)10.0910.15334.70K
2021-05-2810.1010.11↑$0.01 (0.10%)10.0910.13485.20K
2021-05-2710.1210.09↓$0.03 (-0.30%)10.0610.12445.20K
2021-05-2610.1410.07↓$0.07 (-0.69%)9.9910.14451.10K
2021-05-2510.1210.09↓$0.03 (-0.30%)10.0710.13557.20K
2021-05-2410.1710.11↓$0.06 (-0.59%)10.0610.171.33M
2021-05-2110.0510.08↑$0.03 (0.30%)10.0310.10119.50K
2021-05-2010.1210.07↓$0.05 (-0.49%)10.0110.16483.30K
2021-05-1910.1510.07↓$0.08 (-0.79%)10.0510.15167.80K
2021-05-1810.0610.14↑$0.08 (0.80%)10.0610.14173.30K
2021-05-1710.0810.08↑$0.00 (0.00%)10.0510.11126.70K
2021-05-1410.1310.11↓$0.02 (-0.20%)10.0510.17210.20K
2021-05-1310.1310.11↓$0.02 (-0.20%)10.0510.13291.10K
2021-05-1210.0510.06↑$0.01 (0.10%)10.0410.12591.80K
2021-05-1110.0510.10↑$0.05 (0.50%)10.0510.114.44M
2021-05-1010.1010.07↓$0.03 (-0.30%)10.0510.10306.40K
2021-05-0710.0210.11↑$0.09 (0.90%)10.0110.11646.70K
2021-05-0610.1010.07↓$0.03 (-0.30%)10.0110.12108.60K
2021-05-0510.1310.10↓$0.03 (-0.30%)10.0710.13258K
2021-05-0410.1010.10↑$0.00 (0.00%)10.0710.1591.20K
2021-05-0310.1010.09↓$0.01 (-0.10%)10.0610.1294.10K
2021-04-3010.0710.08↑$0.01 (0.10%)10.0510.0959.50K
2021-04-2910.0910.08↓$0.01 (-0.10%)10.0310.11153.10K
2021-04-2810.0510.10↑$0.05 (0.50%)10.0510.11352.20K
2021-04-2710.1110.07↓$0.04 (-0.40%)10.0510.1182.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$BSPE I'm friggin bored. Just give us our money already

0 Like Report
delaina

$BSPE I think I like this stock more everyday

0 Like Report