Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Historical Stock Data

21.03 ↓0.05 (-0.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BSMV is down -0.06% a day on average. There have been 11 days where Invesco BulletShares 2031 Municipal Bond ETF closed green and 19 days where BSMV closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0721.0021.03↑$0.02 (0.12%)21.0021.0530.54K
2025-02-0621.0921.08↓$0.01 (-0.05%)21.0421.0925.73K
2025-02-0521.1021.05↓$0.05 (-0.26%)21.0121.1671.33K
2025-02-0420.9921.01↑$0.02 (0.07%)20.9621.0212.91K
2025-02-0320.9820.98↓$0.00 (-0.02%)20.9521.0341.10K
2025-01-3120.9920.96↓$0.03 (-0.14%)20.9521.0021.05K
2025-01-3020.9920.96↓$0.03 (-0.12%)20.9120.99127.23K
2025-01-2920.9720.92↓$0.05 (-0.24%)20.9020.977.54K
2025-01-2820.9520.97↑$0.02 (0.10%)20.8620.97129.28K
2025-01-2720.9420.96↑$0.03 (0.12%)20.9120.9624.47K
2025-01-2420.8520.86↑$0.00 (0.02%)20.8420.8922.86K
2025-01-2320.8720.84↓$0.04 (-0.17%)20.8020.8813.40K
2025-01-2220.8920.89↑$0.00 (0.00%)20.8520.9229.26K
2025-01-2120.8320.84↑$0.01 (0.05%)20.8220.8917.51K
2025-01-1720.8720.88↑$0.01 (0.05%)20.8720.9117.76K
2025-01-1620.8120.83↑$0.01 (0.07%)20.7620.8645.67K
2025-01-1520.8620.81↓$0.05 (-0.24%)20.7420.93173.74K
2025-01-1420.8020.77↓$0.03 (-0.14%)20.7420.8625.31K
2025-01-1320.8320.80↓$0.03 (-0.17%)20.7520.8416.49K
2025-01-1020.8720.85↓$0.03 (-0.12%)20.8020.9453.91K
2025-01-0820.9620.92↓$0.04 (-0.20%)20.9021.0421.04K
2025-01-0721.0020.99↓$0.02 (-0.07%)20.9421.0011.90K
2025-01-0621.0121.01↓$0.01 (-0.02%)20.9821.039.18K
2025-01-0321.0421.00↓$0.04 (-0.19%)20.9621.044.70K
2025-01-0220.9820.98↓$0.00 (-0.02%)20.9720.998.19K
2024-12-3120.9620.93↓$0.03 (-0.15%)20.9221.0930.54K
2024-12-3020.9720.97↓$0.00 (-0.02%)20.9421.01154.51K
2024-12-2720.9220.92↑$0.00 (0.00%)20.8920.9317.55K
2024-12-2620.8620.89↑$0.03 (0.14%)20.8420.9417.99K
2024-12-2420.8720.86↓$0.01 (-0.05%)20.8420.8732.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BSMV She's gettin' ready to...

0 Like Report
dogefan77

$BSMV is going to have a run next month

0 Like Report
bulls_only

$BSMV love cooking these little bears on here

0 Like Report
SayMyName

$BSMV who is adding more tomorrow?

0 Like Report