Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Historical Stock Data

24.03 ↑0.08 (0.33%)
As of January 26, 2023, 3:00pm EST.

Historical Data

In the past 30 trading days, BSMR is down 0.00% a day on average. There have been 16 days where Invesco BulletShares (R) 2027 Municipal Bond ETF closed green and 14 days where BSMR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.9623.95↓$0.01 (-0.04%)23.9323.973.08K
2023-01-2623.9423.99↑$0.05 (0.21%)23.9424.0319.48K
2023-01-2523.9923.97↓$0.02 (-0.10%)23.9724.0015.31K
2023-01-2423.9623.96↑$0.00 (0.00%)23.9324.0026.65K
2023-01-2323.9723.97↓$0.00 (-0.02%)23.9523.9934.96K
2023-01-2024.0224.02↑$0.00 (0.02%)24.0224.046.96K
2023-01-1924.0224.03↑$0.01 (0.04%)24.0124.1155.27K
2023-01-1824.0724.01↓$0.06 (-0.25%)23.9924.17139.04K
2023-01-1723.9423.95↑$0.02 (0.07%)23.9324.1595.95K
2023-01-1323.9123.89↓$0.02 (-0.08%)23.8923.9426.02K
2023-01-1223.9223.91↓$0.02 (-0.06%)23.8623.929.56K
2023-01-1123.8223.84↑$0.02 (0.08%)23.7923.8511.81K
2023-01-1023.7623.80↑$0.04 (0.17%)23.7623.818.40K
2023-01-0923.7723.79↑$0.02 (0.08%)23.7723.8020.55K
2023-01-0623.6723.72↑$0.05 (0.23%)23.6623.737.36K
2023-01-0523.6323.65↑$0.02 (0.06%)23.6023.6827.73K
2023-01-0423.6423.64↓$0.00 (-0.02%)23.6123.6517.92K
2023-01-0323.5723.56↓$0.02 (-0.06%)23.5423.6025.02K
2022-12-3023.5123.52↑$0.01 (0.04%)23.5023.5425.08K
2022-12-2923.5523.53↓$0.02 (-0.08%)23.5023.5539.74K
2022-12-2823.5023.53↑$0.02 (0.11%)23.5023.5834.80K
2022-12-2723.5123.46↓$0.05 (-0.23%)23.4623.5534.34K
2022-12-2323.5923.57↓$0.02 (-0.11%)23.5323.6040.84K
2022-12-2223.6023.55↓$0.05 (-0.20%)23.5423.6036.04K
2022-12-2123.4923.54↑$0.05 (0.21%)23.4923.58191.06K
2022-12-2023.6023.58↓$0.02 (-0.10%)23.5723.6032.98K
2022-12-1923.6023.60↑$0.00 (0.00%)23.5923.6529.12K
2022-12-1623.6223.66↑$0.04 (0.17%)23.6223.6842.14K
2022-12-1523.6823.68↑$0.00 (0.02%)23.6223.7025.69K
2022-12-1423.7123.66↓$0.05 (-0.23%)23.6223.7121.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$BSMR why is there no volume? Is that suspicious?

0 Like Report