Invesco BulletShares (R) 2022 Municipal Bond ETF (BSMM) Historical Stock Data
25.24 ↑0.00 (0.02%)
As of December 15, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, BSMM is up 0.02% a day on average. There have been 21 days where Invesco BulletShares (R) 2022 Municipal Bond ETF closed green and 9 days where BSMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 25.25 | 25.23 | ↓$0.02 (-0.08%) | 25.22 | 25.26 | 242.67K |
| 2022-12-14 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.25 | 25.26 | 81.54K |
| 2022-12-13 | 25.29 | 25.29 | ↓$0.00 (-0.02%) | 25.26 | 25.29 | 23.28K |
| 2022-12-12 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.23 | 25.30 | 39.88K |
| 2022-12-09 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.26 | 25.30 | 8.62K |
| 2022-12-08 | 25.29 | 25.27 | ↓$0.02 (-0.08%) | 25.25 | 25.29 | 17.08K |
| 2022-12-07 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.26 | 25.30 | 8.75K |
| 2022-12-06 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.25 | 25.29 | 37.72K |
| 2022-12-05 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.26 | 25.30 | 9.18K |
| 2022-12-02 | 25.29 | 25.31 | ↑$0.02 (0.08%) | 25.27 | 25.32 | 6.52K |
| 2022-12-01 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.29 | 25.33 | 7.03K |
| 2022-11-30 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.27 | 25.34 | 13K |
| 2022-11-29 | 25.31 | 25.34 | ↑$0.03 (0.12%) | 25.27 | 25.36 | 27.07K |
| 2022-11-28 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.31 | 6.64K |
| 2022-11-25 | 25.30 | 25.31 | ↑$0.00 (0.02%) | 25.30 | 25.31 | 213 |
| 2022-11-23 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.28 | 25.30 | 7.44K |
| 2022-11-22 | 25.30 | 25.30 | ↓$0.00 (0.00%) | 25.28 | 25.31 | 8.63K |
| 2022-11-21 | 25.28 | 25.30 | ↑$0.02 (0.08%) | 25.27 | 25.31 | 8.55K |
| 2022-11-18 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.29 | 25.31 | 5.34K |
| 2022-11-17 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.28 | 25.30 | 6.19K |
| 2022-11-16 | 25.28 | 25.30 | ↑$0.02 (0.08%) | 25.28 | 25.31 | 5.67K |
| 2022-11-15 | 25.31 | 25.33 | ↑$0.02 (0.06%) | 25.31 | 25.33 | 509 |
| 2022-11-14 | 25.31 | 25.33 | ↑$0.02 (0.06%) | 25.28 | 25.33 | 3.53K |
| 2022-11-11 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 1.87K |
| 2022-11-10 | 25.30 | 25.32 | ↑$0.02 (0.08%) | 25.30 | 25.32 | 1.17K |
| 2022-11-09 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.27 | 25.31 | 10.21K |
| 2022-11-08 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.26 | 25.36 | 34.68K |
| 2022-11-07 | 25.28 | 25.30 | ↑$0.02 (0.08%) | 25.28 | 25.30 | 10.87K |
| 2022-11-04 | 25.32 | 25.28 | ↓$0.04 (-0.15%) | 25.26 | 25.32 | 22.87K |
| 2022-11-03 | 25.26 | 25.28 | ↑$0.02 (0.08%) | 25.25 | 25.28 | 74.32K |
Create an account or log in to view more rows.
$BSMM diversified
$BSMM Fuk the 1% even though i feel like the 1%
$BSMM now is the time to slap that ask!!!
$BSMM one of the poorest performed stocks for a big name.
$BSMM up we go
$BSMM looks good
$BSMM Like if you’re a bull
$BSMM the FOMO will be epic
$BSMM what happened
$BSMM low volume today isn’t necessarily a bad thing