Invesco BulletShares (R) 2022 Municipal Bond ETF (BSMM) Historical Stock Data

25.24 ↑0.00 (0.02%)
As of December 15, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BSMM is up 0.02% a day on average. There have been 21 days where Invesco BulletShares (R) 2022 Municipal Bond ETF closed green and 9 days where BSMM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1525.2525.23↓$0.02 (-0.08%)25.2225.26242.67K
2022-12-1425.2525.26↑$0.01 (0.04%)25.2525.2681.54K
2022-12-1325.2925.29↓$0.00 (-0.02%)25.2625.2923.28K
2022-12-1225.2925.28↓$0.01 (-0.04%)25.2325.3039.88K
2022-12-0925.2925.30↑$0.01 (0.04%)25.2625.308.62K
2022-12-0825.2925.27↓$0.02 (-0.08%)25.2525.2917.08K
2022-12-0725.2925.29↑$0.00 (0.00%)25.2625.308.75K
2022-12-0625.2925.28↓$0.01 (-0.04%)25.2525.2937.72K
2022-12-0525.2925.28↓$0.01 (-0.04%)25.2625.309.18K
2022-12-0225.2925.31↑$0.02 (0.08%)25.2725.326.52K
2022-12-0125.3225.33↑$0.01 (0.04%)25.2925.337.03K
2022-11-3025.3125.33↑$0.02 (0.08%)25.2725.3413K
2022-11-2925.3125.34↑$0.03 (0.12%)25.2725.3627.07K
2022-11-2825.2725.28↑$0.01 (0.04%)25.2725.316.64K
2022-11-2525.3025.31↑$0.00 (0.02%)25.3025.31213
2022-11-2325.3025.29↓$0.01 (-0.04%)25.2825.307.44K
2022-11-2225.3025.30↓$0.00 (0.00%)25.2825.318.63K
2022-11-2125.2825.30↑$0.02 (0.08%)25.2725.318.55K
2022-11-1825.3025.30↑$0.00 (0.00%)25.2925.315.34K
2022-11-1725.3025.30↑$0.00 (0.00%)25.2825.306.19K
2022-11-1625.2825.30↑$0.02 (0.08%)25.2825.315.67K
2022-11-1525.3125.33↑$0.02 (0.06%)25.3125.33509
2022-11-1425.3125.33↑$0.02 (0.06%)25.2825.333.53K
2022-11-1125.3125.31↑$0.00 (0.00%)25.3125.311.87K
2022-11-1025.3025.32↑$0.02 (0.08%)25.3025.321.17K
2022-11-0925.2925.30↑$0.01 (0.04%)25.2725.3110.21K
2022-11-0825.2725.28↑$0.01 (0.04%)25.2625.3634.68K
2022-11-0725.2825.30↑$0.02 (0.08%)25.2825.3010.87K
2022-11-0425.3225.28↓$0.04 (-0.15%)25.2625.3222.87K
2022-11-0325.2625.28↑$0.02 (0.08%)25.2525.2874.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$BSMM I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
turkeyday33

$BSMM my hands are made out of diamonds

0 Like Report