Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 Municipal Bond ETF (BSML) Historical Stock Data

430.00 ↑0.00 (0.00%)
As of Market Close on January 24th, 2022.

Historical Data

In the past 30 trading days, BSML is up 3.73% a day on average. There have been 19 days where Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 Municipal Bond ETF closed green and 11 days where BSML closed red.

DateOpenCloseChangeLowHighVolume
2022-01-24414.00430.00↑$16.00 (3.86%)404.00430.0027.16M
2022-01-21400.00412.00↑$12.00 (3.00%)398.00416.0024.86M
2022-01-20398.00398.00↑$0.00 (0.00%)386.00400.0010.39M
2022-01-19390.00396.00↑$6.00 (1.54%)384.00404.0012.69M
2022-01-18398.00390.00↓$8.00 (-2.01%)380.00402.0010.60M
2022-01-17418.00392.00↓$26.00 (-6.22%)386.00418.0015.26M
2022-01-14396.00406.00↑$10.00 (2.53%)374.00418.0052.41M
2022-01-13356.00392.00↑$36.00 (10.11%)350.00394.0040.30M
2022-01-12320.00350.00↑$30.00 (9.38%)318.00368.0050.18M
2022-01-11320.00316.00↓$4.00 (-1.25%)304.00366.0050.29M
2022-01-10278.00322.00↑$44.00 (15.83%)278.00332.0053.73M
2022-01-07240.00278.00↑$38.00 (15.83%)238.00292.0050.18M
2022-01-06248.00238.00↓$10.00 (-4.03%)230.00258.0027.69M
2022-01-05195.00246.00↑$51.00 (26.15%)195.00254.0082.10M
2021-12-30185.00194.00↑$9.00 (4.86%)183.00210.0063.80M
2021-12-29166.00184.00↑$18.00 (10.84%)163.00199.0073.55M
2021-12-28151.00167.00↑$16.00 (10.60%)151.00175.0060.81M
2021-12-27149.00151.00↑$2.00 (1.34%)142.00153.0013.41M
2021-12-24140.00148.00↑$8.00 (5.71%)135.00150.0016.54M
2021-12-23130.00140.00↑$10.00 (7.69%)130.00153.0032.66M
2021-12-22140.00131.00↓$9.00 (-6.43%)131.00140.007.60M
2021-12-21142.00140.00↓$2.00 (-1.41%)133.00143.0024.01M
2021-12-20152.00143.00↓$9.00 (-5.92%)143.00154.0044.47M
2021-12-17171.00153.00↓$18.00 (-10.53%)147.00208.00212.27M
2021-12-16130.00157.00↑$27.00 (20.77%)130.00157.00285.22M
2021-12-1525.2025.20↓$0.00 (-0.02%)25.1925.205.83K
2021-12-1425.2525.20↓$0.05 (-0.20%)25.2025.257.40K
2021-12-1325.2125.23↑$0.02 (0.06%)25.2125.24168
2021-12-1025.2425.21↓$0.03 (-0.12%)25.2025.242.29K
2021-12-0925.2125.22↑$0.00 (0.02%)25.2025.2217.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$BSML the trend is your friend
until the end.

0 Like Report
SayMyName

$BSML today will be a nice green day LFG!!!

0 Like Report
born_to_be_kob

$BSML hows short doing? Keep short pls
we need your money.

0 Like Report