Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Historical Stock Data

22.21 ↑0.16 (0.73%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, BSJR is up 0.14% a day on average. There have been 18 days where Invesco BulletShares 2027 High Yield Corporate Bond ETF closed green and 12 days where BSJR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0122.0422.21↑$0.17 (0.77%)22.0022.2853.09K
2023-01-3121.9422.05↑$0.11 (0.50%)21.9422.06124.80K
2023-01-3021.8921.84↓$0.05 (-0.23%)21.8421.9348.15K
2023-01-2721.9821.97↓$0.01 (-0.05%)21.9522.0184.44K
2023-01-2622.0322.02↓$0.01 (-0.06%)21.9522.0395.52K
2023-01-2521.8921.97↑$0.07 (0.34%)21.8721.9975.79K
2023-01-2421.9221.96↑$0.03 (0.16%)21.8721.9625.31K
2023-01-2321.9521.94↓$0.02 (-0.07%)21.9422.0121.75K
2023-01-2022.0622.07↑$0.01 (0.04%)21.9622.0721.25K
2023-01-1922.0722.04↓$0.04 (-0.16%)22.0022.0734.05K
2023-01-1822.2322.14↓$0.09 (-0.43%)22.1322.2812.12K
2023-01-1722.1522.13↓$0.02 (-0.09%)22.1022.1617.65K
2023-01-1322.1122.20↑$0.09 (0.41%)22.1122.2031.71K
2023-01-1222.0622.19↑$0.13 (0.57%)22.0422.2018.67K
2023-01-1122.0322.08↑$0.05 (0.23%)22.0022.0832.25K
2023-01-1021.9421.97↑$0.03 (0.14%)21.9121.9741.18K
2023-01-0921.9221.98↑$0.05 (0.25%)21.9222.01100.88K
2023-01-0621.6821.91↑$0.23 (1.04%)21.6821.9435.52K
2023-01-0521.5521.59↑$0.04 (0.19%)21.5521.5933.82K
2023-01-0421.5221.62↑$0.10 (0.45%)21.4721.6230.25K
2023-01-0321.4621.42↓$0.05 (-0.21%)21.3821.5055.24K
2022-12-3021.2821.38↑$0.09 (0.45%)21.2721.3810.96K
2022-12-2921.0721.36↑$0.29 (1.38%)21.0721.3830.69K
2022-12-2821.3821.03↓$0.35 (-1.63%)21.0321.3853.01K
2022-12-2721.5521.39↓$0.16 (-0.77%)21.3621.55125.75K
2022-12-2321.4721.57↑$0.10 (0.44%)21.4521.5735.62K
2022-12-2221.5321.52↓$0.02 (-0.07%)21.4721.5749.25K
2022-12-2121.5521.60↑$0.05 (0.23%)21.5521.6861.51K
2022-12-2021.4121.52↑$0.11 (0.50%)21.3921.58293.45K
2022-12-1921.5321.51↓$0.02 (-0.09%)21.4821.57193.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$BSJR Looking for this cup to breakout.

0 Like Report
bullorbear

$BSJR hows short doing? Keep short pls
we need your money.

0 Like Report