Invesco BulletShares 2021 High Yield Corporate Bond ETF (BSJL) Historical Stock Data
22.98 ↑0.00 (0.00%)
As of Market Close on December 15th, 2021.
Historical Data
In the past 30 trading days, BSJL is up 0.02% a day on average. There have been 26 days where Invesco BulletShares 2021 High Yield Corporate Bond ETF closed green and 4 days where BSJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 22.97 | 22.98 | ↑$0.01 (0.04%) | 22.93 | 22.99 | 386.51K |
| 2021-12-14 | 22.96 | 22.98 | ↑$0.02 (0.09%) | 22.95 | 22.99 | 253.12K |
| 2021-12-13 | 22.98 | 22.98 | ↑$0.00 (0.02%) | 22.97 | 22.99 | 99.95K |
| 2021-12-10 | 22.96 | 22.99 | ↑$0.02 (0.11%) | 22.96 | 22.99 | 46K |
| 2021-12-09 | 22.98 | 22.99 | ↑$0.00 (0.02%) | 22.97 | 22.99 | 117.79K |
| 2021-12-08 | 22.99 | 22.98 | ↓$0.01 (-0.02%) | 22.98 | 22.99 | 146.16K |
| 2021-12-07 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 122.15K |
| 2021-12-06 | 22.96 | 22.98 | ↑$0.02 (0.09%) | 22.96 | 22.99 | 75.11K |
| 2021-12-03 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.98 | 22.99 | 45.19K |
| 2021-12-02 | 22.97 | 22.98 | ↑$0.01 (0.04%) | 22.97 | 22.99 | 192.04K |
| 2021-12-01 | 22.98 | 22.97 | ↓$0.01 (-0.04%) | 22.97 | 22.99 | 255.56K |
| 2021-11-30 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.96 | 22.99 | 325.71K |
| 2021-11-29 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 92.06K |
| 2021-11-26 | 22.97 | 22.99 | ↑$0.02 (0.07%) | 22.95 | 22.99 | 137.88K |
| 2021-11-24 | 22.96 | 22.98 | ↑$0.02 (0.09%) | 22.96 | 22.99 | 130.96K |
| 2021-11-23 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.97 | 22.99 | 98.03K |
| 2021-11-22 | 22.97 | 22.98 | ↑$0.01 (0.04%) | 22.97 | 22.99 | 140.75K |
| 2021-11-19 | 22.98 | 22.97 | ↓$0.01 (-0.04%) | 22.97 | 22.99 | 98.73K |
| 2021-11-18 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 117.34K |
| 2021-11-17 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 395.60K |
| 2021-11-16 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 195.41K |
| 2021-11-15 | 22.98 | 22.99 | ↑$0.00 (0.02%) | 22.98 | 22.99 | 89.26K |
| 2021-11-12 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.97 | 23.00 | 97.70K |
| 2021-11-11 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 83.15K |
| 2021-11-10 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 94.44K |
| 2021-11-09 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 122.11K |
| 2021-11-08 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 65.57K |
| 2021-11-05 | 22.98 | 22.99 | ↑$0.01 (0.04%) | 22.98 | 23.00 | 145.96K |
| 2021-11-04 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 93.99K |
| 2021-11-03 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.99 | 128.97K |
Create an account or log in to view more rows.
$BSJL lets see if it can hold the line
$BSJL choo choo
$BSJL I like it
$BSJL bought more
$BSJL let's gooooooo
$BSJL the catalyst we need !
$BSJL holy fuck
$BSJL the best advice has been no stop losses. Would have cost a fortune!!!
$BSJL so tired of this pos let's fly already
$BSJL C'mon
do a spike!!