Invesco BulletShares 2021 High Yield Corporate Bond ETF (BSJL) Historical Stock Data

22.98 ↑0.00 (0.00%)
As of Market Close on December 15th, 2021.

Historical Data

In the past 30 trading days, BSJL is up 0.02% a day on average. There have been 26 days where Invesco BulletShares 2021 High Yield Corporate Bond ETF closed green and 4 days where BSJL closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1522.9722.98↑$0.01 (0.04%)22.9322.99386.51K
2021-12-1422.9622.98↑$0.02 (0.09%)22.9522.99253.12K
2021-12-1322.9822.98↑$0.00 (0.02%)22.9722.9999.95K
2021-12-1022.9622.99↑$0.02 (0.11%)22.9622.9946K
2021-12-0922.9822.99↑$0.00 (0.02%)22.9722.99117.79K
2021-12-0822.9922.98↓$0.01 (-0.02%)22.9822.99146.16K
2021-12-0722.9822.98↑$0.00 (0.00%)22.9822.99122.15K
2021-12-0622.9622.98↑$0.02 (0.09%)22.9622.9975.11K
2021-12-0322.9922.98↓$0.01 (-0.04%)22.9822.9945.19K
2021-12-0222.9722.98↑$0.01 (0.04%)22.9722.99192.04K
2021-12-0122.9822.97↓$0.01 (-0.04%)22.9722.99255.56K
2021-11-3022.9822.98↑$0.00 (0.00%)22.9622.99325.71K
2021-11-2922.9822.98↑$0.00 (0.00%)22.9822.9992.06K
2021-11-2622.9722.99↑$0.02 (0.07%)22.9522.99137.88K
2021-11-2422.9622.98↑$0.02 (0.09%)22.9622.99130.96K
2021-11-2322.9822.98↑$0.00 (0.00%)22.9722.9998.03K
2021-11-2222.9722.98↑$0.01 (0.04%)22.9722.99140.75K
2021-11-1922.9822.97↓$0.01 (-0.04%)22.9722.9998.73K
2021-11-1822.9822.98↑$0.00 (0.00%)22.9822.99117.34K
2021-11-1722.9822.98↑$0.00 (0.00%)22.9822.99395.60K
2021-11-1622.9822.98↑$0.00 (0.00%)22.9822.99195.41K
2021-11-1522.9822.99↑$0.00 (0.02%)22.9822.9989.26K
2021-11-1222.9822.98↑$0.00 (0.00%)22.9723.0097.70K
2021-11-1122.9822.98↑$0.00 (0.00%)22.9822.9983.15K
2021-11-1022.9822.98↑$0.00 (0.00%)22.9822.9994.44K
2021-11-0922.9822.98↑$0.00 (0.00%)22.9822.99122.11K
2021-11-0822.9822.98↑$0.00 (0.00%)22.9822.9965.57K
2021-11-0522.9822.99↑$0.01 (0.04%)22.9823.00145.96K
2021-11-0422.9822.98↑$0.00 (0.00%)22.9822.9993.99K
2021-11-0322.9822.98↑$0.00 (0.00%)22.9822.99128.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BSJL the catalyst we need !

0 Like Report
john_joes_mma

$BSJL the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
delaina

$BSJL so tired of this pos let's fly already

0 Like Report