Invesco BulletShares (R) 2024 Emerging Markets Debt ETF (BSDE) Historical Stock Data

24.06 ↓0.04 (-0.17%)
As of January 27, 2023, 3:48pm EST.

Historical Data

In the past 30 trading days, BSDE is up 0.02% a day on average. There have been 20 days where Invesco BulletShares (R) 2024 Emerging Markets Debt ETF closed green and 10 days where BSDE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0324.0424.06↑$0.02 (0.08%)24.0424.1012.62K
2023-02-0224.0924.10↑$0.02 (0.06%)24.0924.144.47K
2023-02-0124.1024.17↑$0.07 (0.28%)24.0924.171.26K
2023-01-3124.0324.05↑$0.02 (0.06%)24.0324.073.96K
2023-01-3024.0524.02↓$0.03 (-0.11%)24.0224.052.69K
2023-01-2724.0924.10↑$0.00 (0.02%)24.0924.109.54K
2023-01-2624.1524.13↓$0.02 (-0.10%)24.1324.15728
2023-01-2524.1424.16↑$0.02 (0.08%)24.1424.167.60K
2023-01-2424.1724.19↑$0.01 (0.06%)24.1724.19702
2023-01-2324.1724.16↓$0.01 (-0.04%)24.1524.178.80K
2023-01-2024.2424.24↑$0.00 (0.00%)24.2424.24158
2023-01-1924.2524.25↓$0.00 (0.00%)24.2324.263.48K
2023-01-1824.2024.26↑$0.06 (0.25%)24.2024.28115.50K
2023-01-1724.2024.22↑$0.02 (0.08%)24.2024.220.98K
2023-01-1324.2124.20↓$0.01 (-0.03%)24.1924.237.34K
2023-01-1224.2224.22↑$0.00 (0.00%)24.2124.221.24K
2023-01-1124.1824.17↓$0.02 (-0.07%)24.1624.191.01K
2023-01-1024.1524.15↑$0.00 (0.00%)24.1424.151.06K
2023-01-0924.1624.19↑$0.02 (0.10%)24.1624.2011.38K
2023-01-0624.1724.19↑$0.02 (0.10%)24.1724.206.46K
2023-01-0524.1124.13↑$0.02 (0.08%)24.1024.187.95K
2023-01-0424.1024.13↑$0.03 (0.12%)24.1024.1418.66K
2023-01-0324.1524.07↓$0.08 (-0.33%)24.0724.156.64K
2022-12-3024.0624.07↑$0.01 (0.02%)24.0624.082.13K
2022-12-2924.0824.08↑$0.00 (0.01%)24.0624.083.35K
2022-12-2824.0624.03↓$0.02 (-0.10%)24.0224.0729.33K
2022-12-2724.0624.05↓$0.00 (-0.02%)24.0424.064.01K
2022-12-2324.0624.06↓$0.00 (-0.02%)24.0524.071.42K
2022-12-2224.0824.08↑$0.00 (0.00%)24.0624.086.40K
2022-12-2124.0824.11↑$0.03 (0.12%)24.0824.115.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$BSDE we all speculate but nobody knows what going to happen.

0 Like Report
MyToiletBroke

$BSDE I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report